52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 651 | 647 | 651 | +4 | +0.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 820 | 810 | 810 | +6 | +0.7 | 28,300 | |
809 | 809 | 787 | 804 | +1 | +0.1 | 53,300 | |
820 | 820 | 802 | 803 | -16 | -2.0 | 37,800 | |
819 | 822 | 812 | 819 | +3 | +0.4 | 28,000 | |
815 | 826 | 815 | 816 | -11 | -1.3 | 29,700 | |
826 | 828 | 817 | 827 | +7 | +0.9 | 22,000 | |
820 | 828 | 815 | 820 | +4 | +0.5 | 32,000 | |
825 | 827 | 814 | 816 | -7 | -0.9 | 44,300 | |
841 | 842 | 822 | 823 | -22 | -2.6 | 32,800 | |
840 | 845 | 834 | 845 | +9 | +1.1 | 37,300 | |
843 | 843 | 834 | 836 | -4 | -0.5 | 32,100 | |
828 | 840 | 828 | 840 | +22 | +2.7 | 32,600 | |
813 | 820 | 809 | 818 | +10 | +1.2 | 25,600 | |
798 | 810 | 798 | 808 | +18 | +2.3 | 46,700 | |
810 | 813 | 790 | 790 | -29 | -3.5 | 76,300 | |
844 | 844 | 819 | 819 | -25 | -3.0 | 75,100 | |
839 | 863 | 839 | 844 | +12 | +1.4 | 131,100 | |
850 | 850 | 823 | 832 | -14 | -1.7 | 103,500 | |
852 | 858 | 842 | 846 | -18 | -2.1 | 65,100 | |
861 | 864 | 848 | 864 | +4 | +0.5 | 94,200 | |
872 | 872 | 856 | 860 | -9 | -1.0 | 74,500 | |
867 | 871 | 860 | 869 | +11 | +1.3 | 59,600 | |
858 | 865 | 852 | 858 | -7 | -0.8 | 79,600 | |
867 | 876 | 865 | 865 | -5 | -0.6 | 40,600 | |
884 | 884 | 864 | 870 | -14 | -1.6 | 83,800 | |
880 | 887 | 874 | 884 | +12 | +1.4 | 88,500 | |
856 | 873 | 856 | 872 | +24 | +2.8 | 144,900 | |
844 | 849 | 843 | 848 | +4 | +0.5 | 53,500 | |
840 | 847 | 840 | 844 | +1 | +0.1 | 43,000 | |
844 | 848 | 839 | 843 | -1 | -0.1 | 34,700 |