52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 671 | 664 | 669 | +2 | +0.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 920 | 903 | 908 | -14 | -1.5 | 83,700 | |
912 | 925 | 901 | 922 | +10 | +1.1 | 57,800 | |
900 | 915 | 886 | 912 | +1 | +0.1 | 55,900 | |
880 | 913 | 879 | 911 | +29 | +3.3 | 69,900 | |
860 | 883 | 860 | 882 | +15 | +1.7 | 47,900 | |
867 | 867 | 854 | 867 | -3 | -0.3 | 38,400 | |
855 | 870 | 853 | 870 | +18 | +2.1 | 51,800 | |
829 | 853 | 828 | 852 | +23 | +2.8 | 48,800 | |
823 | 832 | 823 | 829 | +1 | +0.1 | 46,100 | |
837 | 837 | 821 | 828 | -17 | -2.0 | 32,800 | |
835 | 849 | 835 | 845 | +10 | +1.2 | 44,600 | |
827 | 837 | 823 | 835 | +8 | +1.0 | 37,200 | |
810 | 827 | 778 | 827 | +5 | +0.6 | 54,300 | |
817 | 830 | 817 | 822 | -6 | -0.7 | 51,700 | |
820 | 829 | 815 | 828 | +5 | +0.6 | 30,900 | |
827 | 829 | 819 | 823 | -6 | -0.7 | 63,900 | |
807 | 829 | 801 | 829 | +22 | +2.7 | 159,300 | |
805 | 812 | 802 | 807 | +2 | +0.2 | 61,000 | |
800 | 805 | 790 | 805 | +3 | +0.4 | 30,900 | |
799 | 806 | 796 | 802 | +4 | +0.5 | 51,000 | |
786 | 801 | 782 | 798 | +14 | +1.8 | 81,200 | |
763 | 784 | 763 | 784 | +17 | +2.2 | 63,500 | |
756 | 768 | 756 | 767 | +11 | +1.5 | 49,900 | |
754 | 765 | 748 | 756 | -12 | -1.6 | 63,100 | |
763 | 774 | 757 | 768 | -5 | -0.6 | 65,300 | |
756 | 773 | 749 | 773 | +16 | +2.1 | 52,800 | |
742 | 757 | 739 | 757 | +21 | +2.9 | 110,800 | |
721 | 736 | 721 | 736 | +10 | +1.4 | 56,300 | |
720 | 731 | 713 | 726 | -6 | -0.8 | 100,100 | |
720 | 733 | 718 | 732 | +15 | +2.1 | 124,000 |