52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 671 | 664 | 669 | +2 | +0.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 929 | 898 | 903 | -13 | -1.4 | 42,800 | |
903 | 919 | 899 | 916 | +22 | +2.5 | 48,300 | |
891 | 906 | 890 | 894 | +3 | +0.3 | 59,000 | |
884 | 891 | 881 | 891 | +7 | +0.8 | 35,200 | |
883 | 887 | 872 | 884 | +7 | +0.8 | 50,400 | |
888 | 892 | 872 | 877 | -10 | -1.1 | 50,200 | |
872 | 891 | 870 | 887 | +17 | +2.0 | 59,900 | |
856 | 872 | 856 | 870 | +15 | +1.8 | 154,300 | |
856 | 861 | 852 | 855 | -1 | -0.1 | 34,100 | |
846 | 856 | 846 | 856 | +11 | +1.3 | 26,500 | |
840 | 846 | 834 | 845 | +14 | +1.7 | 48,200 | |
834 | 844 | 831 | 831 | -3 | -0.4 | 34,900 | |
840 | 848 | 832 | 834 | -6 | -0.7 | 33,200 | |
835 | 840 | 824 | 840 | +5 | +0.6 | 30,400 | |
848 | 851 | 835 | 835 | 0 | 0.0 | 29,500 | |
825 | 846 | 790 | 835 | +16 | +2.0 | 146,500 | |
818 | 831 | 818 | 819 | +1 | +0.1 | 30,800 | |
838 | 839 | 818 | 818 | -27 | -3.2 | 48,100 | |
846 | 851 | 840 | 845 | -4 | -0.5 | 27,300 | |
853 | 856 | 848 | 849 | +7 | +0.8 | 35,700 | |
853 | 858 | 841 | 842 | -10 | -1.2 | 30,100 | |
855 | 858 | 843 | 852 | -9 | -1.0 | 48,100 | |
855 | 864 | 855 | 861 | +4 | +0.5 | 35,600 | |
857 | 867 | 852 | 857 | +2 | +0.2 | 59,200 | |
841 | 855 | 841 | 855 | +6 | +0.7 | 144,000 | |
855 | 855 | 844 | 849 | +1 | +0.1 | 42,700 | |
850 | 851 | 839 | 848 | +7 | +0.8 | 45,800 | |
845 | 846 | 839 | 841 | -4 | -0.5 | 55,200 | |
850 | 853 | 839 | 845 | -3 | -0.4 | 47,600 | |
915 | 920 | 848 | 848 | -60 | -6.6 | 134,700 |