52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 671 | 664 | 669 | +2 | +0.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 857 | 843 | 857 | +11 | +1.3 | 40,800 | |
842 | 849 | 841 | 846 | +4 | +0.5 | 20,000 | |
860 | 860 | 842 | 842 | -24 | -2.8 | 47,000 | |
877 | 877 | 865 | 866 | -16 | -1.8 | 30,000 | |
878 | 882 | 871 | 882 | +9 | +1.0 | 25,000 | |
877 | 878 | 868 | 873 | +8 | +0.9 | 29,600 | |
854 | 866 | 848 | 865 | +5 | +0.6 | 59,000 | |
862 | 862 | 855 | 860 | -4 | -0.5 | 29,600 | |
868 | 868 | 860 | 864 | -5 | -0.6 | 19,700 | |
875 | 878 | 868 | 869 | -4 | -0.5 | 30,600 | |
867 | 874 | 866 | 873 | +17 | +2.0 | 36,900 | |
881 | 881 | 856 | 856 | -20 | -2.3 | 52,100 | |
879 | 885 | 874 | 876 | +1 | +0.1 | 30,400 | |
868 | 875 | 868 | 875 | +10 | +1.2 | 21,100 | |
855 | 866 | 855 | 865 | +12 | +1.4 | 20,800 | |
874 | 874 | 852 | 853 | -6 | -0.7 | 117,800 | |
862 | 866 | 852 | 859 | -1 | -0.1 | 36,600 | |
875 | 878 | 860 | 860 | -15 | -1.7 | 25,500 | |
885 | 892 | 874 | 875 | -6 | -0.7 | 29,900 | |
872 | 893 | 871 | 881 | +14 | +1.6 | 55,800 | |
869 | 874 | 856 | 867 | -4 | -0.5 | 50,300 | |
873 | 873 | 862 | 871 | -7 | -0.8 | 49,700 | |
883 | 883 | 873 | 878 | -7 | -0.8 | 35,400 | |
891 | 894 | 883 | 885 | -11 | -1.2 | 34,500 | |
893 | 905 | 893 | 896 | +6 | +0.7 | 18,800 | |
899 | 901 | 884 | 890 | -11 | -1.2 | 29,700 | |
914 | 919 | 899 | 901 | -12 | -1.3 | 28,000 | |
898 | 913 | 898 | 913 | +21 | +2.4 | 21,600 | |
894 | 895 | 885 | 892 | -4 | -0.4 | 19,500 | |
903 | 904 | 887 | 896 | -7 | -0.8 | 21,100 |