38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,650 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,730 | 4,605 | 4,630 | +45 | +1.0 | 140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,595 | 4,475 | 4,585 | +135 | +3.0 | 87,400 | |
4,550 | 4,575 | 4,415 | 4,450 | -135 | -2.9 | 111,000 | |
4,625 | 4,650 | 4,540 | 4,585 | +5 | +0.1 | 99,100 | |
4,590 | 4,620 | 4,550 | 4,580 | +10 | +0.2 | 93,800 | |
4,580 | 4,600 | 4,505 | 4,570 | +35 | +0.8 | 120,600 | |
4,395 | 4,540 | 4,340 | 4,535 | +90 | +2.0 | 122,600 | |
4,530 | 4,610 | 4,430 | 4,445 | -95 | -2.1 | 136,200 | |
4,430 | 4,550 | 4,430 | 4,540 | +80 | +1.8 | 200,700 | |
4,415 | 4,495 | 4,345 | 4,460 | +65 | +1.5 | 130,200 | |
4,210 | 4,505 | 4,165 | 4,395 | +150 | +3.5 | 253,000 | |
4,250 | 4,285 | 4,205 | 4,245 | -20 | -0.5 | 115,300 | |
4,280 | 4,280 | 4,150 | 4,265 | -55 | -1.3 | 116,900 | |
4,415 | 4,435 | 4,320 | 4,320 | -60 | -1.4 | 96,700 | |
4,320 | 4,465 | 4,300 | 4,380 | +90 | +2.1 | 180,200 | |
4,245 | 4,340 | 4,245 | 4,290 | +15 | +0.4 | 159,100 | |
4,235 | 4,300 | 4,150 | 4,275 | +180 | +4.4 | 189,800 | |
4,240 | 4,285 | 3,860 | 4,095 | -135 | -3.2 | 332,200 | |
4,110 | 4,270 | 4,070 | 4,230 | +85 | +2.1 | 194,500 | |
4,135 | 4,160 | 4,075 | 4,145 | -15 | -0.4 | 110,100 | |
4,170 | 4,200 | 4,130 | 4,160 | +25 | +0.6 | 91,900 | |
4,155 | 4,215 | 4,135 | 4,135 | -20 | -0.5 | 51,500 | |
4,180 | 4,185 | 4,090 | 4,155 | -25 | -0.6 | 80,900 | |
4,230 | 4,275 | 4,170 | 4,180 | -40 | -0.9 | 63,000 | |
4,200 | 4,225 | 4,155 | 4,220 | +30 | +0.7 | 67,100 | |
4,170 | 4,230 | 4,145 | 4,190 | +15 | +0.4 | 127,100 | |
4,080 | 4,175 | 4,000 | 4,175 | +135 | +3.3 | 131,000 | |
3,935 | 4,045 | 3,910 | 4,040 | +80 | +2.0 | 137,900 | |
4,010 | 4,040 | 3,950 | 3,960 | -70 | -1.7 | 95,100 | |
4,070 | 4,100 | 3,995 | 4,030 | -5 | -0.1 | 133,300 |