38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,155 | 4,220 | +30 | +0.7 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759 | 2,765 | 2,706 | 2,706 | -53 | -1.9 | 148,900 | |
2,735 | 2,759 | 2,726 | 2,759 | +24 | +0.9 | 121,500 | |
2,729 | 2,748 | 2,721 | 2,735 | +11 | +0.4 | 173,400 | |
2,704 | 2,727 | 2,690 | 2,724 | +28 | +1.0 | 119,400 | |
2,686 | 2,700 | 2,671 | 2,696 | -6 | -0.2 | 118,600 | |
2,730 | 2,744 | 2,686 | 2,702 | +65 | +2.5 | 203,400 | |
2,659 | 2,667 | 2,622 | 2,637 | -12 | -0.5 | 86,600 | |
2,673 | 2,679 | 2,639 | 2,649 | -50 | -1.9 | 203,500 | |
2,730 | 2,731 | 2,698 | 2,699 | -35 | -1.3 | 83,500 | |
2,734 | 2,754 | 2,732 | 2,734 | +6 | +0.2 | 87,700 | |
2,734 | 2,734 | 2,715 | 2,728 | -6 | -0.2 | 75,800 | |
2,720 | 2,739 | 2,704 | 2,734 | +30 | +1.1 | 141,000 | |
2,690 | 2,710 | 2,672 | 2,704 | +14 | +0.5 | 102,400 | |
2,678 | 2,693 | 2,671 | 2,690 | +15 | +0.6 | 134,800 | |
2,670 | 2,675 | 2,653 | 2,675 | +2 | +0.1 | 125,400 | |
2,678 | 2,684 | 2,657 | 2,673 | -7 | -0.3 | 130,600 | |
2,684 | 2,694 | 2,662 | 2,680 | +24 | +0.9 | 114,000 | |
2,632 | 2,664 | 2,621 | 2,656 | +14 | +0.5 | 159,700 | |
2,650 | 2,657 | 2,631 | 2,642 | -17 | -0.6 | 96,400 | |
2,665 | 2,666 | 2,647 | 2,659 | -18 | -0.7 | 89,700 | |
2,645 | 2,694 | 2,628 | 2,677 | +1 | 0.0 | 123,000 | |
2,609 | 2,732 | 2,605 | 2,676 | +68 | +2.6 | 296,700 | |
2,633 | 2,633 | 2,599 | 2,608 | -37 | -1.4 | 130,700 | |
2,710 | 2,715 | 2,634 | 2,645 | -56 | -2.1 | 188,700 | |
2,679 | 2,705 | 2,657 | 2,701 | +18 | +0.7 | 209,300 | |
2,688 | 2,703 | 2,655 | 2,683 | -18 | -0.7 | 271,400 | |
2,752 | 2,772 | 2,692 | 2,701 | -36 | -1.3 | 190,300 | |
2,736 | 2,770 | 2,700 | 2,737 | -24 | -0.9 | 485,800 | |
2,690 | 2,810 | 2,690 | 2,761 | +191 | +7.4 | 1,620,800 | |
2,553 | 2,572 | 2,526 | 2,570 | +29 | +1.1 | 341,200 |