38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,155 | 4,220 | +30 | +0.7 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,895 | 2,867 | 2,867 | +2 | +0.1 | 119,000 | |
2,858 | 2,883 | 2,846 | 2,865 | +50 | +1.8 | 164,800 | |
2,765 | 2,825 | 2,755 | 2,815 | +50 | +1.8 | 112,200 | |
2,720 | 2,767 | 2,700 | 2,765 | +12 | +0.4 | 75,600 | |
2,802 | 2,802 | 2,724 | 2,753 | +28 | +1.0 | 175,000 | |
2,750 | 2,775 | 2,704 | 2,725 | -62 | -2.2 | 145,300 | |
2,806 | 2,816 | 2,783 | 2,787 | +7 | +0.3 | 89,500 | |
2,755 | 2,791 | 2,725 | 2,780 | -66 | -2.3 | 117,800 | |
2,829 | 2,853 | 2,815 | 2,846 | +55 | +2.0 | 85,100 | |
2,886 | 2,886 | 2,771 | 2,791 | -136 | -4.6 | 197,900 | |
2,938 | 2,950 | 2,874 | 2,927 | -56 | -1.9 | 120,300 | |
2,980 | 3,005 | 2,970 | 2,983 | -67 | -2.2 | 154,000 | |
3,020 | 3,065 | 3,010 | 3,050 | +45 | +1.5 | 130,200 | |
2,953 | 3,005 | 2,953 | 3,005 | +31 | +1.0 | 77,700 | |
2,930 | 2,995 | 2,930 | 2,974 | +46 | +1.6 | 123,500 | |
2,951 | 2,961 | 2,913 | 2,928 | 0 | 0.0 | 108,400 | |
2,894 | 2,955 | 2,880 | 2,928 | +52 | +1.8 | 172,800 | |
2,895 | 2,906 | 2,871 | 2,876 | +5 | +0.2 | 78,500 | |
2,882 | 2,902 | 2,858 | 2,871 | -12 | -0.4 | 103,700 | |
2,926 | 2,936 | 2,875 | 2,883 | -37 | -1.3 | 121,300 | |
2,887 | 2,950 | 2,887 | 2,920 | +23 | +0.8 | 70,900 | |
2,917 | 2,931 | 2,882 | 2,897 | -3 | -0.1 | 90,800 | |
2,949 | 2,961 | 2,887 | 2,900 | -61 | -2.1 | 138,400 | |
2,931 | 3,020 | 2,931 | 2,961 | +35 | +1.2 | 138,200 | |
2,930 | 2,944 | 2,903 | 2,926 | -6 | -0.2 | 117,300 | |
2,993 | 3,050 | 2,920 | 2,932 | -18 | -0.6 | 250,100 | |
2,828 | 2,956 | 2,814 | 2,950 | +128 | +4.5 | 309,900 | |
2,891 | 2,899 | 2,799 | 2,822 | -119 | -4.0 | 509,200 | |
2,888 | 2,960 | 2,885 | 2,941 | +102 | +3.6 | 304,000 | |
2,845 | 2,850 | 2,782 | 2,839 | - | - | 180,600 |