37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,135 | 3,960 | 4,020 | -95 | -2.3 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,150 | 4,035 | 4,115 | +10 | +0.2 | 89,600 | |
4,100 | 4,165 | 4,050 | 4,105 | +55 | +1.4 | 132,300 | |
4,315 | 4,335 | 4,035 | 4,050 | -315 | -7.2 | 257,700 | |
4,295 | 4,365 | 4,225 | 4,365 | +25 | +0.6 | 124,000 | |
4,230 | 4,340 | 4,200 | 4,340 | +135 | +3.2 | 161,000 | |
4,155 | 4,210 | 4,125 | 4,205 | +15 | +0.4 | 61,900 | |
4,185 | 4,220 | 4,165 | 4,190 | +10 | +0.2 | 93,300 | |
4,150 | 4,195 | 4,130 | 4,180 | -10 | -0.2 | 103,200 | |
4,200 | 4,210 | 4,145 | 4,190 | +50 | +1.2 | 117,400 | |
4,155 | 4,190 | 4,075 | 4,140 | -55 | -1.3 | 165,600 | |
4,145 | 4,245 | 4,145 | 4,195 | +50 | +1.2 | 141,600 | |
4,130 | 4,250 | 4,120 | 4,145 | -25 | -0.6 | 159,200 | |
4,045 | 4,220 | 4,005 | 4,170 | +120 | +3.0 | 208,500 | |
4,170 | 4,170 | 4,035 | 4,050 | -120 | -2.9 | 170,900 | |
4,125 | 4,230 | 4,120 | 4,170 | +105 | +2.6 | 271,800 | |
3,945 | 4,065 | 3,945 | 4,065 | +55 | +1.4 | 191,100 | |
3,945 | 4,040 | 3,940 | 4,010 | +75 | +1.9 | 154,200 | |
3,935 | 3,960 | 3,915 | 3,935 | +20 | +0.5 | 121,900 | |
4,000 | 4,035 | 3,865 | 3,915 | -125 | -3.1 | 211,400 | |
4,015 | 4,050 | 3,970 | 4,040 | +40 | +1.0 | 114,200 | |
3,925 | 4,025 | 3,925 | 4,000 | +85 | +2.2 | 163,400 | |
3,915 | 3,925 | 3,865 | 3,915 | -60 | -1.5 | 158,100 | |
3,890 | 3,995 | 3,880 | 3,975 | +150 | +3.9 | 158,100 | |
3,855 | 3,865 | 3,810 | 3,825 | -30 | -0.8 | 141,600 | |
3,860 | 3,870 | 3,795 | 3,855 | -5 | -0.1 | 114,100 | |
3,970 | 4,070 | 3,840 | 3,860 | -70 | -1.8 | 231,800 | |
3,850 | 3,945 | 3,715 | 3,930 | +45 | +1.2 | 329,100 | |
3,890 | 3,945 | 3,815 | 3,885 | -65 | -1.6 | 254,900 | |
3,870 | 3,955 | 3,840 | 3,950 | +85 | +2.2 | 284,200 |