39,081.25 | -196.14 | 152.10 | +0.07 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | 0.05% | -0.90% | 0.42% |
52週高値 | 680 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 518 | 523 | +2 | +0.4 | 446,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 526 | 521 | 521 | +1 | +0.2 | 1,151,300 | |
526 | 526 | 519 | 520 | 0 | 0.0 | 460,500 | |
509 | 522 | 507 | 520 | +14 | +2.8 | 423,800 | |
512 | 512 | 502 | 506 | -7 | -1.4 | 643,100 | |
510 | 515 | 507 | 513 | -2 | -0.4 | 634,000 | |
519 | 521 | 513 | 515 | -6 | -1.2 | 467,200 | |
523 | 524 | 518 | 521 | -5 | -1.0 | 499,800 | |
540 | 542 | 526 | 526 | -13 | -2.4 | 504,500 | |
540 | 543 | 536 | 539 | 0 | 0.0 | 374,500 | |
538 | 543 | 537 | 539 | 0 | 0.0 | 326,600 | |
534 | 544 | 534 | 539 | +2 | +0.4 | 350,000 | |
537 | 542 | 534 | 537 | +1 | +0.2 | 466,600 | |
544 | 544 | 534 | 536 | -9 | -1.7 | 557,500 | |
549 | 555 | 543 | 545 | -3 | -0.5 | 595,100 | |
543 | 548 | 537 | 548 | +8 | +1.5 | 686,100 | |
542 | 550 | 537 | 540 | -4 | -0.7 | 667,900 | |
533 | 546 | 529 | 544 | +15 | +2.8 | 1,095,000 | |
520 | 532 | 516 | 529 | -2 | -0.4 | 1,399,300 | |
536 | 537 | 531 | 531 | +3 | +0.6 | 944,700 | |
529 | 536 | 526 | 528 | -1 | -0.2 | 791,200 | |
529 | 532 | 524 | 529 | +2 | +0.4 | 464,800 | |
528 | 532 | 522 | 527 | -14 | -2.6 | 621,000 | |
545 | 545 | 537 | 541 | -2 | -0.4 | 544,100 | |
533 | 543 | 533 | 543 | +8 | +1.5 | 800,300 | |
533 | 538 | 529 | 535 | +4 | +0.8 | 324,300 | |
539 | 539 | 531 | 531 | -3 | -0.6 | 454,700 | |
534 | 538 | 530 | 534 | +4 | +0.8 | 491,500 | |
530 | 534 | 528 | 530 | +4 | +0.8 | 478,900 | |
524 | 528 | 519 | 526 | +5 | +1.0 | 366,700 |