38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 629 | 602 | 625 | +27 | +4.5 | 1,102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 532 | 522 | 523 | -4 | -0.8 | 601,800 | |
544 | 547 | 527 | 527 | -23 | -4.2 | 1,076,800 | |
547 | 550 | 543 | 550 | 0 | 0.0 | 617,700 | |
550 | 554 | 546 | 550 | 0 | 0.0 | 799,800 | |
551 | 554 | 544 | 550 | +2 | +0.4 | 429,600 | |
552 | 553 | 546 | 548 | -6 | -1.1 | 484,300 | |
548 | 561 | 548 | 554 | +4 | +0.7 | 785,700 | |
560 | 562 | 548 | 550 | -4 | -0.7 | 828,800 | |
550 | 558 | 542 | 554 | +1 | +0.2 | 1,590,400 | |
529 | 554 | 529 | 553 | +25 | +4.7 | 1,878,400 | |
522 | 530 | 521 | 528 | +4 | +0.8 | 589,700 | |
527 | 528 | 519 | 524 | -3 | -0.6 | 635,500 | |
522 | 527 | 516 | 527 | +5 | +1.0 | 667,400 | |
519 | 528 | 516 | 522 | +1 | +0.2 | 662,100 | |
527 | 535 | 516 | 521 | +3 | +0.6 | 3,843,400 | |
521 | 528 | 518 | 518 | -2 | -0.4 | 633,800 | |
523 | 526 | 518 | 520 | +3 | +0.6 | 605,800 | |
520 | 524 | 512 | 517 | 0 | 0.0 | 766,000 | |
514 | 522 | 511 | 517 | +1 | +0.2 | 866,600 | |
521 | 525 | 510 | 516 | -11 | -2.1 | 1,109,100 | |
515 | 530 | 513 | 527 | +22 | +4.4 | 1,391,600 | |
513 | 514 | 501 | 505 | -7 | -1.4 | 1,331,600 | |
516 | 520 | 508 | 512 | -8 | -1.5 | 1,519,700 | |
541 | 544 | 517 | 520 | -34 | -6.1 | 2,092,100 | |
554 | 556 | 547 | 554 | -3 | -0.5 | 572,800 | |
560 | 562 | 555 | 557 | -6 | -1.1 | 690,100 | |
564 | 566 | 552 | 563 | +8 | +1.4 | 761,600 | |
552 | 561 | 552 | 555 | +3 | +0.5 | 930,600 | |
534 | 552 | 533 | 552 | +19 | +3.6 | 995,800 | |
541 | 543 | 531 | 533 | -7 | -1.3 | 814,500 |