38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 629 | 602 | 625 | +27 | +4.5 | 1,102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 495 | 501 | +4 | +0.8 | 349,400 | |
499 | 500 | 489 | 497 | -5 | -1.0 | 587,100 | |
504 | 506 | 500 | 502 | +2 | +0.4 | 663,900 | |
502 | 504 | 498 | 500 | -3 | -0.6 | 510,900 | |
499 | 506 | 499 | 503 | +5 | +1.0 | 346,900 | |
505 | 507 | 498 | 498 | -5 | -1.0 | 348,200 | |
501 | 506 | 499 | 503 | +5 | +1.0 | 440,600 | |
504 | 507 | 498 | 498 | -5 | -1.0 | 629,300 | |
505 | 507 | 502 | 503 | -5 | -1.0 | 390,300 | |
494 | 509 | 492 | 508 | +15 | +3.0 | 633,500 | |
499 | 500 | 492 | 493 | -9 | -1.8 | 543,300 | |
497 | 504 | 495 | 502 | +3 | +0.6 | 557,000 | |
502 | 502 | 495 | 499 | -2 | -0.4 | 427,000 | |
500 | 503 | 493 | 501 | 0 | 0.0 | 528,700 | |
505 | 507 | 499 | 501 | -4 | -0.8 | 532,100 | |
493 | 505 | 491 | 505 | +11 | +2.2 | 696,100 | |
495 | 498 | 491 | 494 | +2 | +0.4 | 384,900 | |
494 | 497 | 492 | 492 | -1 | -0.2 | 331,900 | |
490 | 497 | 488 | 493 | +1 | +0.2 | 432,300 | |
490 | 494 | 487 | 492 | +1 | +0.2 | 360,800 | |
498 | 499 | 491 | 491 | +3 | +0.6 | 668,000 | |
489 | 495 | 487 | 488 | +4 | +0.8 | 846,400 | |
492 | 494 | 482 | 484 | -10 | -2.0 | 570,300 | |
497 | 501 | 493 | 494 | +4 | +0.8 | 768,100 | |
488 | 494 | 488 | 490 | +6 | +1.2 | 637,600 | |
489 | 490 | 481 | 484 | -3 | -0.6 | 507,300 | |
480 | 488 | 479 | 487 | +2 | +0.4 | 520,000 | |
480 | 489 | 476 | 485 | +3 | +0.6 | 540,300 | |
489 | 495 | 475 | 482 | -7 | -1.4 | 1,219,700 | |
484 | 491 | 483 | 489 | +8 | +1.7 | 975,900 |