38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 629 | 602 | 625 | +27 | +4.5 | 1,102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 556 | 540 | 540 | -9 | -1.6 | 804,600 | |
566 | 566 | 545 | 549 | -17 | -3.0 | 980,700 | |
561 | 567 | 555 | 566 | +10 | +1.8 | 862,100 | |
565 | 567 | 554 | 556 | +1 | +0.2 | 903,500 | |
570 | 581 | 552 | 555 | -13 | -2.3 | 1,729,200 | |
565 | 573 | 565 | 568 | -5 | -0.9 | 692,500 | |
570 | 576 | 567 | 573 | +9 | +1.6 | 991,000 | |
563 | 566 | 556 | 564 | -5 | -0.9 | 1,089,900 | |
570 | 572 | 563 | 569 | +5 | +0.9 | 812,100 | |
563 | 567 | 557 | 564 | +1 | +0.2 | 797,700 | |
580 | 582 | 562 | 563 | -2 | -0.4 | 1,315,500 | |
567 | 573 | 560 | 565 | 0 | 0.0 | 1,390,900 | |
578 | 578 | 558 | 565 | -14 | -2.4 | 1,945,900 | |
564 | 584 | 561 | 579 | +18 | +3.2 | 2,458,200 | |
542 | 562 | 542 | 561 | +20 | +3.7 | 1,690,900 | |
532 | 546 | 531 | 541 | +13 | +2.5 | 1,513,900 | |
545 | 549 | 527 | 528 | -17 | -3.1 | 2,689,400 | |
560 | 565 | 537 | 545 | -11 | -2.0 | 3,394,700 | |
550 | 569 | 546 | 556 | +9 | +1.6 | 3,703,200 | |
520 | 553 | 520 | 547 | +17 | +3.2 | 5,412,800 | |
507 | 537 | 490 | 530 | +28 | +5.6 | 10,546,300 | |
486 | 502 | 480 | 502 | +80 | +19.0 | 4,860,100 | |
431 | 431 | 417 | 422 | -10 | -2.3 | 2,012,000 | |
426 | 434 | 424 | 432 | +9 | +2.1 | 1,357,200 | |
416 | 424 | 412 | 423 | +2 | +0.5 | 1,093,500 | |
403 | 422 | 403 | 421 | +23 | +5.8 | 2,174,800 | |
396 | 398 | 393 | 398 | +2 | +0.5 | 787,100 | |
394 | 401 | 394 | 396 | +3 | +0.8 | 826,600 | |
387 | 393 | 387 | 393 | +7 | +1.8 | 864,700 | |
387 | 387 | 383 | 386 | +1 | +0.3 | 516,200 |