38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,600 | 3,550 | 3,595 | +10 | +0.3 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,795 | 3,725 | 3,770 | +10 | +0.3 | 62,500 | |
3,765 | 3,775 | 3,740 | 3,760 | -30 | -0.8 | 31,600 | |
3,805 | 3,805 | 3,775 | 3,790 | -5 | -0.1 | 18,000 | |
3,820 | 3,825 | 3,780 | 3,795 | -10 | -0.3 | 28,100 | |
3,845 | 3,845 | 3,805 | 3,805 | +10 | +0.3 | 16,000 | |
3,810 | 3,815 | 3,760 | 3,795 | -15 | -0.4 | 31,700 | |
3,850 | 3,860 | 3,810 | 3,810 | -40 | -1.0 | 20,100 | |
3,845 | 3,850 | 3,815 | 3,850 | +60 | +1.6 | 27,300 | |
3,790 | 3,825 | 3,770 | 3,790 | +25 | +0.7 | 23,500 | |
3,790 | 3,790 | 3,735 | 3,765 | +5 | +0.1 | 40,700 | |
3,750 | 3,790 | 3,695 | 3,760 | +35 | +0.9 | 41,600 | |
3,810 | 3,810 | 3,710 | 3,725 | -60 | -1.6 | 65,500 | |
3,860 | 3,865 | 3,775 | 3,785 | -45 | -1.2 | 33,200 | |
3,860 | 3,875 | 3,825 | 3,830 | -5 | -0.1 | 40,500 | |
3,830 | 3,875 | 3,780 | 3,835 | -40 | -1.0 | 52,000 | |
3,900 | 3,930 | 3,860 | 3,875 | -55 | -1.4 | 30,700 | |
3,905 | 3,935 | 3,880 | 3,930 | -5 | -0.1 | 30,800 | |
3,960 | 3,975 | 3,935 | 3,935 | -75 | -1.9 | 53,200 | |
3,960 | 4,020 | 3,960 | 4,010 | +85 | +2.2 | 60,000 | |
3,900 | 3,930 | 3,885 | 3,925 | +55 | +1.4 | 68,300 | |
3,895 | 3,915 | 3,855 | 3,870 | 0 | 0.0 | 58,300 | |
3,830 | 3,880 | 3,810 | 3,870 | +75 | +2.0 | 49,100 | |
3,780 | 3,800 | 3,765 | 3,795 | +35 | +0.9 | 43,100 | |
3,765 | 3,815 | 3,735 | 3,760 | -20 | -0.5 | 29,200 | |
3,825 | 3,845 | 3,735 | 3,780 | -25 | -0.7 | 51,500 | |
3,865 | 3,865 | 3,800 | 3,805 | -45 | -1.2 | 47,400 | |
3,795 | 3,895 | 3,785 | 3,850 | +25 | +0.7 | 48,100 | |
3,795 | 3,845 | 3,790 | 3,825 | +5 | +0.1 | 47,500 | |
3,855 | 3,860 | 3,800 | 3,820 | -10 | -0.3 | 40,300 | |
3,875 | 3,880 | 3,765 | 3,830 | -60 | -1.5 | 84,500 |