38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,465 | 4,405 | 4,460 | +55 | +1.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,720 | 3,665 | 3,715 | +10 | +0.3 | 72,000 | |
3,745 | 3,755 | 3,695 | 3,705 | +5 | +0.1 | 67,300 | |
3,715 | 3,730 | 3,595 | 3,700 | -155 | -4.0 | 157,800 | |
3,920 | 3,920 | 3,805 | 3,855 | -80 | -2.0 | 110,900 | |
3,855 | 3,945 | 3,850 | 3,935 | +100 | +2.6 | 53,200 | |
3,885 | 3,910 | 3,830 | 3,835 | -50 | -1.3 | 30,000 | |
3,970 | 3,980 | 3,870 | 3,885 | -30 | -0.8 | 36,800 | |
3,880 | 3,935 | 3,795 | 3,915 | +35 | +0.9 | 53,100 | |
3,935 | 3,955 | 3,870 | 3,880 | -105 | -2.6 | 59,400 | |
4,000 | 4,010 | 3,930 | 3,985 | -25 | -0.6 | 36,100 | |
3,980 | 4,030 | 3,980 | 4,010 | -25 | -0.6 | 29,400 | |
4,020 | 4,060 | 4,010 | 4,035 | +35 | +0.9 | 66,400 | |
4,095 | 4,110 | 3,985 | 4,000 | -60 | -1.5 | 110,300 | |
4,120 | 4,120 | 4,045 | 4,060 | -80 | -1.9 | 30,800 | |
4,125 | 4,190 | 4,115 | 4,140 | 0 | 0.0 | 30,100 | |
4,050 | 4,145 | 4,005 | 4,140 | +120 | +3.0 | 59,000 | |
4,045 | 4,070 | 4,000 | 4,020 | -60 | -1.5 | 32,300 | |
4,075 | 4,095 | 4,050 | 4,080 | +65 | +1.6 | 32,600 | |
3,935 | 4,035 | 3,935 | 4,015 | +25 | +0.6 | 47,200 | |
3,975 | 4,020 | 3,945 | 3,990 | +20 | +0.5 | 62,800 | |
3,980 | 4,010 | 3,945 | 3,970 | -85 | -2.1 | 69,300 | |
4,150 | 4,150 | 4,050 | 4,055 | -95 | -2.3 | 54,600 | |
4,130 | 4,235 | 4,130 | 4,150 | +10 | +0.2 | 35,300 | |
4,200 | 4,210 | 4,120 | 4,140 | -35 | -0.8 | 33,700 | |
4,165 | 4,215 | 4,155 | 4,175 | -80 | -1.9 | 46,500 | |
4,210 | 4,265 | 4,190 | 4,255 | +25 | +0.6 | 57,900 | |
4,295 | 4,295 | 4,215 | 4,230 | -25 | -0.6 | 31,400 | |
4,195 | 4,275 | 4,190 | 4,255 | +40 | +0.9 | 47,600 | |
4,160 | 4,235 | 4,125 | 4,215 | +15 | +0.4 | 53,400 | |
4,250 | 4,270 | 4,180 | 4,200 | -50 | -1.2 | 66,000 |