38,236.07 | -37.98 | 152.55 | -1.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.69% | 0.85% | -0.26% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,465 | 4,405 | 4,460 | +55 | +1.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,030 | 4,940 | 5,030 | +20 | +0.4 | 45,500 | |
4,870 | 5,030 | 4,840 | 5,010 | +190 | +3.9 | 70,700 | |
4,845 | 4,865 | 4,785 | 4,820 | -45 | -0.9 | 52,600 | |
4,820 | 4,865 | 4,720 | 4,865 | +50 | +1.0 | 72,700 | |
4,870 | 4,920 | 4,765 | 4,815 | -25 | -0.5 | 45,800 | |
4,765 | 4,850 | 4,660 | 4,840 | +15 | +0.3 | 76,500 | |
4,880 | 4,880 | 4,765 | 4,825 | -125 | -2.5 | 65,300 | |
4,925 | 5,010 | 4,920 | 4,950 | -5 | -0.1 | 85,100 | |
4,885 | 4,965 | 4,865 | 4,955 | +80 | +1.6 | 88,000 | |
4,755 | 4,885 | 4,740 | 4,875 | +50 | +1.0 | 72,700 | |
4,750 | 4,840 | 4,715 | 4,825 | +40 | +0.8 | 67,500 | |
4,820 | 4,830 | 4,785 | 4,785 | -20 | -0.4 | 75,900 | |
4,820 | 4,835 | 4,755 | 4,805 | +5 | +0.1 | 89,100 | |
4,730 | 4,815 | 4,685 | 4,800 | +85 | +1.8 | 117,100 | |
4,640 | 4,735 | 4,625 | 4,715 | +100 | +2.2 | 113,300 | |
4,565 | 4,660 | 4,535 | 4,615 | +25 | +0.5 | 74,100 | |
4,595 | 4,640 | 4,560 | 4,590 | +95 | +2.1 | 59,900 | |
4,510 | 4,560 | 4,460 | 4,495 | +40 | +0.9 | 60,600 | |
4,480 | 4,510 | 4,420 | 4,455 | -50 | -1.1 | 50,400 | |
4,495 | 4,545 | 4,460 | 4,505 | +55 | +1.2 | 76,000 | |
4,360 | 4,465 | 4,355 | 4,450 | +75 | +1.7 | 61,200 | |
4,350 | 4,385 | 4,335 | 4,375 | +145 | +3.4 | 91,800 | |
4,235 | 4,280 | 4,150 | 4,230 | +10 | +0.2 | 85,500 | |
4,260 | 4,285 | 4,190 | 4,220 | -60 | -1.4 | 68,100 | |
4,255 | 4,290 | 4,230 | 4,280 | +80 | +1.9 | 59,800 | |
4,200 | 4,275 | 4,200 | 4,200 | -35 | -0.8 | 61,100 | |
4,250 | 4,275 | 4,175 | 4,235 | -5 | -0.1 | 70,100 | |
4,185 | 4,260 | 4,185 | 4,240 | +70 | +1.7 | 71,100 | |
4,235 | 4,240 | 4,150 | 4,170 | -55 | -1.3 | 58,200 | |
4,280 | 4,305 | 4,210 | 4,225 | -55 | -1.3 | 86,700 |