38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,600 | 3,550 | 3,595 | +10 | +0.3 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,465 | 3,425 | 3,465 | +55 | +1.6 | 46,600 | |
3,410 | 3,425 | 3,380 | 3,410 | +40 | +1.2 | 45,500 | |
3,330 | 3,370 | 3,330 | 3,370 | +20 | +0.6 | 44,100 | |
3,370 | 3,385 | 3,330 | 3,350 | -55 | -1.6 | 61,000 | |
3,435 | 3,455 | 3,400 | 3,405 | -10 | -0.3 | 38,600 | |
3,380 | 3,420 | 3,370 | 3,415 | +40 | +1.2 | 30,300 | |
3,370 | 3,410 | 3,365 | 3,375 | -25 | -0.7 | 26,900 | |
3,350 | 3,415 | 3,340 | 3,400 | +35 | +1.0 | 77,900 | |
3,370 | 3,390 | 3,360 | 3,365 | -10 | -0.3 | 31,400 | |
3,330 | 3,385 | 3,330 | 3,375 | +30 | +0.9 | 37,500 | |
3,355 | 3,365 | 3,345 | 3,345 | -5 | -0.1 | 45,200 | |
3,370 | 3,385 | 3,335 | 3,350 | -15 | -0.4 | 41,900 | |
3,330 | 3,365 | 3,315 | 3,365 | +15 | +0.4 | 33,200 | |
3,330 | 3,365 | 3,325 | 3,350 | +30 | +0.9 | 32,800 | |
3,330 | 3,335 | 3,310 | 3,320 | 0 | 0.0 | 36,300 | |
3,325 | 3,335 | 3,290 | 3,320 | +25 | +0.8 | 25,500 | |
3,275 | 3,305 | 3,270 | 3,295 | +40 | +1.2 | 38,400 | |
3,270 | 3,290 | 3,250 | 3,255 | -65 | -2.0 | 50,700 | |
3,340 | 3,350 | 3,315 | 3,320 | -55 | -1.6 | 50,600 | |
3,380 | 3,395 | 3,370 | 3,375 | -20 | -0.6 | 57,900 | |
3,460 | 3,465 | 3,395 | 3,395 | -50 | -1.5 | 69,600 | |
3,445 | 3,465 | 3,420 | 3,445 | +10 | +0.3 | 55,700 | |
3,410 | 3,445 | 3,405 | 3,435 | -25 | -0.7 | 56,800 | |
3,435 | 3,460 | 3,415 | 3,460 | +35 | +1.0 | 72,700 | |
3,475 | 3,475 | 3,400 | 3,425 | -50 | -1.4 | 69,200 | |
3,480 | 3,480 | 3,425 | 3,475 | +20 | +0.6 | 48,300 | |
3,450 | 3,470 | 3,415 | 3,455 | +10 | +0.3 | 62,600 | |
3,395 | 3,445 | 3,375 | 3,445 | +40 | +1.2 | 68,000 | |
3,405 | 3,420 | 3,365 | 3,405 | +85 | +2.6 | 77,400 | |
3,315 | 3,360 | 3,300 | 3,320 | - | - | 85,200 |