52週高値 | 2,815 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,815 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,758 | 2,638 | 2,737 | +99 | +3.8 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,695 | 2,624 | 2,638 | -32 | -1.2 | 32,700 | |
2,712 | 2,723 | 2,670 | 2,670 | -42 | -1.5 | 32,400 | |
2,755 | 2,786 | 2,712 | 2,712 | -28 | -1.0 | 52,600 | |
2,700 | 2,748 | 2,684 | 2,740 | +12 | +0.4 | 40,600 | |
2,740 | 2,815 | 2,711 | 2,728 | +12 | +0.4 | 107,900 | |
2,585 | 2,719 | 2,585 | 2,716 | +135 | +5.2 | 85,500 | |
2,561 | 2,599 | 2,537 | 2,581 | -14 | -0.5 | 50,100 | |
2,555 | 2,595 | 2,553 | 2,595 | +47 | +1.8 | 40,700 | |
2,485 | 2,551 | 2,478 | 2,548 | +79 | +3.2 | 47,600 | |
2,507 | 2,527 | 2,407 | 2,469 | -38 | -1.5 | 548,700 | |
2,446 | 2,509 | 2,435 | 2,507 | +61 | +2.5 | 86,700 | |
2,450 | 2,464 | 2,415 | 2,446 | -4 | -0.2 | 82,900 | |
2,420 | 2,477 | 2,409 | 2,450 | +41 | +1.7 | 57,700 | |
2,350 | 2,409 | 2,350 | 2,409 | +60 | +2.6 | 101,300 | |
2,303 | 2,353 | 2,292 | 2,349 | +15 | +0.6 | 54,900 | |
2,328 | 2,353 | 2,312 | 2,334 | +12 | +0.5 | 58,100 | |
2,369 | 2,369 | 2,314 | 2,322 | -47 | -2.0 | 45,100 | |
2,324 | 2,382 | 2,309 | 2,369 | +45 | +1.9 | 72,400 | |
2,286 | 2,324 | 2,266 | 2,324 | +18 | +0.8 | 101,100 | |
2,263 | 2,311 | 2,262 | 2,306 | +41 | +1.8 | 66,800 | |
2,295 | 2,295 | 2,247 | 2,265 | -26 | -1.1 | 60,200 | |
2,350 | 2,350 | 2,291 | 2,291 | -61 | -2.6 | 108,800 | |
2,379 | 2,379 | 2,343 | 2,352 | -27 | -1.1 | 35,400 | |
2,366 | 2,409 | 2,359 | 2,379 | +87 | +3.8 | 76,700 | |
2,277 | 2,300 | 2,277 | 2,292 | +17 | +0.7 | 34,800 | |
2,261 | 2,280 | 2,261 | 2,275 | +14 | +0.6 | 20,000 | |
2,242 | 2,271 | 2,242 | 2,261 | +6 | +0.3 | 21,800 | |
2,243 | 2,255 | 2,239 | 2,255 | +25 | +1.1 | 20,100 | |
2,235 | 2,246 | 2,230 | 2,230 | -24 | -1.1 | 19,700 |