52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,258 | 2,237 | 2,254 | -2 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,377 | 2,353 | 2,369 | +1 | 0.0 | 13,400 | |
2,364 | 2,378 | 2,338 | 2,368 | 0 | 0.0 | 20,800 | |
2,351 | 2,375 | 2,345 | 2,368 | +20 | +0.9 | 21,200 | |
2,340 | 2,368 | 2,340 | 2,348 | -4 | -0.2 | 16,400 | |
2,374 | 2,374 | 2,335 | 2,352 | -11 | -0.5 | 14,900 | |
2,357 | 2,365 | 2,337 | 2,363 | +28 | +1.2 | 16,800 | |
2,338 | 2,342 | 2,309 | 2,335 | +40 | +1.7 | 26,700 | |
2,267 | 2,303 | 2,267 | 2,295 | +3 | +0.1 | 22,000 | |
2,306 | 2,309 | 2,272 | 2,292 | -25 | -1.1 | 22,500 | |
2,337 | 2,347 | 2,306 | 2,317 | -11 | -0.5 | 16,900 | |
2,321 | 2,348 | 2,321 | 2,328 | +8 | +0.3 | 7,100 | |
2,334 | 2,345 | 2,303 | 2,320 | +1 | 0.0 | 12,500 | |
2,282 | 2,332 | 2,282 | 2,319 | +19 | +0.8 | 27,800 | |
2,303 | 2,314 | 2,288 | 2,300 | -41 | -1.8 | 20,900 | |
2,317 | 2,348 | 2,317 | 2,341 | +24 | +1.0 | 19,600 | |
2,333 | 2,333 | 2,291 | 2,317 | +8 | +0.3 | 14,400 | |
2,297 | 2,317 | 2,283 | 2,309 | 0 | 0.0 | 22,300 | |
2,293 | 2,315 | 2,285 | 2,309 | +22 | +1.0 | 21,800 | |
2,235 | 2,296 | 2,223 | 2,287 | +66 | +3.0 | 44,300 | |
2,225 | 2,239 | 2,209 | 2,221 | +16 | +0.7 | 21,500 | |
2,184 | 2,210 | 2,184 | 2,205 | +25 | +1.1 | 17,800 | |
2,180 | 2,195 | 2,180 | 2,180 | 0 | 0.0 | 14,700 | |
2,202 | 2,207 | 2,170 | 2,180 | -44 | -2.0 | 27,700 | |
2,270 | 2,270 | 2,223 | 2,224 | -89 | -3.8 | 30,900 | |
2,326 | 2,326 | 2,294 | 2,313 | -62 | -2.6 | 37,300 | |
2,370 | 2,381 | 2,343 | 2,375 | +27 | +1.1 | 20,100 | |
2,311 | 2,351 | 2,311 | 2,348 | +57 | +2.5 | 24,600 | |
2,296 | 2,319 | 2,274 | 2,291 | -40 | -1.7 | 30,900 | |
2,277 | 2,335 | 2,268 | 2,331 | +52 | +2.3 | 95,400 | |
2,317 | 2,317 | 2,269 | 2,279 | -25 | -1.1 | 31,200 |