52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,258 | 2,237 | 2,254 | -2 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,298 | 2,267 | 2,288 | +5 | +0.2 | 12,900 | |
2,265 | 2,284 | 2,262 | 2,283 | +22 | +1.0 | 13,600 | |
2,267 | 2,273 | 2,260 | 2,261 | -6 | -0.3 | 13,100 | |
2,273 | 2,273 | 2,260 | 2,267 | +25 | +1.1 | 9,400 | |
2,248 | 2,258 | 2,242 | 2,242 | -17 | -0.8 | 15,400 | |
2,253 | 2,260 | 2,246 | 2,259 | +14 | +0.6 | 13,600 | |
2,259 | 2,260 | 2,245 | 2,245 | -14 | -0.6 | 12,700 | |
2,272 | 2,284 | 2,259 | 2,259 | -9 | -0.4 | 14,300 | |
2,255 | 2,282 | 2,255 | 2,268 | +13 | +0.6 | 11,300 | |
2,246 | 2,257 | 2,240 | 2,255 | +9 | +0.4 | 14,200 | |
2,249 | 2,257 | 2,246 | 2,246 | -4 | -0.2 | 10,300 | |
2,291 | 2,292 | 2,250 | 2,250 | -12 | -0.5 | 19,700 | |
2,290 | 2,296 | 2,262 | 2,262 | -28 | -1.2 | 20,800 | |
2,268 | 2,299 | 2,267 | 2,290 | +40 | +1.8 | 16,000 | |
2,288 | 2,288 | 2,241 | 2,250 | -19 | -0.8 | 14,200 | |
2,287 | 2,292 | 2,264 | 2,269 | +9 | +0.4 | 16,400 | |
2,253 | 2,273 | 2,242 | 2,260 | +7 | +0.3 | 18,200 | |
2,280 | 2,288 | 2,247 | 2,253 | -16 | -0.7 | 20,600 | |
2,268 | 2,286 | 2,265 | 2,269 | +13 | +0.6 | 15,400 | |
2,220 | 2,256 | 2,204 | 2,256 | +32 | +1.4 | 9,000 | |
2,224 | 2,230 | 2,212 | 2,224 | +9 | +0.4 | 15,200 | |
2,201 | 2,219 | 2,201 | 2,215 | +2 | +0.1 | 9,300 | |
2,201 | 2,213 | 2,193 | 2,213 | +19 | +0.9 | 20,700 | |
2,165 | 2,195 | 2,154 | 2,194 | +29 | +1.3 | 14,900 | |
2,178 | 2,181 | 2,159 | 2,165 | -2 | -0.1 | 9,700 | |
2,148 | 2,180 | 2,148 | 2,167 | +33 | +1.5 | 15,900 | |
2,151 | 2,171 | 2,133 | 2,134 | -38 | -1.7 | 16,200 | |
2,208 | 2,208 | 2,172 | 2,172 | -36 | -1.6 | 22,900 | |
2,209 | 2,210 | 2,182 | 2,208 | +6 | +0.3 | 15,300 | |
2,225 | 2,230 | 2,191 | 2,202 | -52 | -2.3 | 34,100 |