52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,258 | 2,237 | 2,254 | -2 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,613 | 2,564 | 2,605 | +16 | +0.6 | 19,800 | |
2,585 | 2,605 | 2,581 | 2,589 | -29 | -1.1 | 40,500 | |
2,626 | 2,652 | 2,610 | 2,618 | -48 | -1.8 | 30,500 | |
2,628 | 2,669 | 2,622 | 2,666 | +30 | +1.1 | 24,000 | |
2,630 | 2,642 | 2,622 | 2,636 | +56 | +2.2 | 35,900 | |
2,573 | 2,588 | 2,547 | 2,580 | -14 | -0.5 | 30,900 | |
2,589 | 2,602 | 2,574 | 2,594 | +5 | +0.2 | 20,500 | |
2,594 | 2,600 | 2,580 | 2,589 | -5 | -0.2 | 12,700 | |
2,592 | 2,605 | 2,587 | 2,594 | +2 | +0.1 | 15,400 | |
2,600 | 2,623 | 2,590 | 2,592 | +22 | +0.9 | 18,800 | |
2,577 | 2,589 | 2,568 | 2,570 | 0 | 0.0 | 14,000 | |
2,596 | 2,607 | 2,570 | 2,570 | -29 | -1.1 | 13,400 | |
2,578 | 2,607 | 2,578 | 2,599 | +26 | +1.0 | 16,000 | |
2,541 | 2,575 | 2,541 | 2,573 | +33 | +1.3 | 16,200 | |
2,571 | 2,571 | 2,512 | 2,540 | -12 | -0.5 | 23,600 | |
2,540 | 2,569 | 2,533 | 2,552 | +15 | +0.6 | 19,300 | |
2,585 | 2,585 | 2,533 | 2,537 | -34 | -1.3 | 21,700 | |
2,583 | 2,598 | 2,560 | 2,571 | +9 | +0.4 | 22,400 | |
2,555 | 2,586 | 2,547 | 2,562 | +7 | +0.3 | 25,400 | |
2,599 | 2,599 | 2,527 | 2,555 | -62 | -2.4 | 39,700 | |
2,600 | 2,640 | 2,600 | 2,617 | +4 | +0.2 | 23,600 | |
2,585 | 2,620 | 2,560 | 2,613 | +2 | +0.1 | 24,500 | |
2,650 | 2,653 | 2,610 | 2,611 | -49 | -1.8 | 29,600 | |
2,630 | 2,681 | 2,630 | 2,660 | +52 | +2.0 | 29,000 | |
2,652 | 2,659 | 2,584 | 2,608 | -54 | -2.0 | 45,100 | |
2,662 | 2,697 | 2,628 | 2,662 | +21 | +0.8 | 110,100 | |
2,567 | 2,641 | 2,567 | 2,641 | +77 | +3.0 | 52,600 | |
2,545 | 2,574 | 2,519 | 2,564 | +23 | +0.9 | 30,400 | |
2,580 | 2,610 | 2,538 | 2,541 | -39 | -1.5 | 15,500 | |
2,631 | 2,640 | 2,559 | 2,580 | -51 | -1.9 | 36,100 |