52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,425 | 3,345 | 3,400 | -15 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,090 | 3,120 | +40 | +1.3 | 6,000 | |
3,005 | 3,090 | 3,005 | 3,080 | +40 | +1.3 | 5,400 | |
2,986 | 3,045 | 2,986 | 3,040 | +54 | +1.8 | 6,000 | |
3,075 | 3,075 | 2,986 | 2,986 | -99 | -3.2 | 10,300 | |
3,115 | 3,125 | 3,085 | 3,085 | -30 | -1.0 | 9,000 | |
3,135 | 3,215 | 3,115 | 3,115 | -20 | -0.6 | 9,800 | |
3,255 | 3,255 | 3,110 | 3,135 | -125 | -3.8 | 15,600 | |
3,260 | 3,300 | 3,250 | 3,260 | -65 | -2.0 | 12,100 | |
3,255 | 3,325 | 3,235 | 3,325 | +70 | +2.2 | 26,100 | |
3,295 | 3,295 | 3,250 | 3,255 | -50 | -1.5 | 11,600 | |
3,320 | 3,320 | 3,285 | 3,305 | -15 | -0.5 | 8,100 | |
3,245 | 3,335 | 3,235 | 3,320 | +40 | +1.2 | 12,600 | |
3,295 | 3,325 | 3,280 | 3,280 | -15 | -0.5 | 8,400 | |
3,360 | 3,360 | 3,295 | 3,295 | -65 | -1.9 | 9,000 | |
3,355 | 3,375 | 3,325 | 3,360 | +10 | +0.3 | 13,200 | |
3,310 | 3,350 | 3,305 | 3,350 | +40 | +1.2 | 14,900 | |
3,260 | 3,315 | 3,260 | 3,310 | +50 | +1.5 | 8,200 | |
3,285 | 3,290 | 3,245 | 3,260 | -10 | -0.3 | 7,900 | |
3,235 | 3,295 | 3,235 | 3,270 | +30 | +0.9 | 4,400 | |
3,275 | 3,280 | 3,235 | 3,240 | -15 | -0.5 | 7,000 | |
3,230 | 3,280 | 3,230 | 3,255 | -15 | -0.5 | 11,400 | |
3,310 | 3,340 | 3,265 | 3,270 | -40 | -1.2 | 11,500 | |
3,320 | 3,340 | 3,300 | 3,310 | -10 | -0.3 | 8,700 | |
3,315 | 3,340 | 3,250 | 3,320 | +30 | +0.9 | 11,100 | |
3,295 | 3,325 | 3,285 | 3,290 | +10 | +0.3 | 12,800 | |
3,255 | 3,315 | 3,245 | 3,280 | +30 | +0.9 | 13,200 | |
3,220 | 3,260 | 3,220 | 3,250 | +45 | +1.4 | 5,600 | |
3,255 | 3,255 | 3,205 | 3,205 | -55 | -1.7 | 6,900 | |
3,245 | 3,275 | 3,240 | 3,260 | +20 | +0.6 | 4,200 | |
3,220 | 3,250 | 3,215 | 3,240 | +60 | +1.9 | 3,900 |