52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,065 | 3,110 | -30 | -1.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,125 | 3,140 | +10 | +0.3 | 5,200 | |
3,150 | 3,170 | 3,130 | 3,130 | -20 | -0.6 | 6,400 | |
3,145 | 3,175 | 3,120 | 3,150 | +10 | +0.3 | 6,400 | |
3,175 | 3,225 | 3,065 | 3,140 | -85 | -2.6 | 24,000 | |
3,180 | 3,235 | 3,160 | 3,225 | -60 | -1.8 | 33,200 | |
3,200 | 3,285 | 3,175 | 3,285 | +110 | +3.5 | 6,900 | |
3,175 | 3,185 | 3,120 | 3,175 | -20 | -0.6 | 15,100 | |
3,250 | 3,285 | 3,145 | 3,195 | -70 | -2.1 | 12,100 | |
3,315 | 3,315 | 3,235 | 3,265 | +20 | +0.6 | 5,400 | |
3,290 | 3,290 | 3,220 | 3,245 | -5 | -0.2 | 7,100 | |
3,240 | 3,280 | 3,230 | 3,250 | +45 | +1.4 | 6,600 | |
3,270 | 3,275 | 3,190 | 3,205 | -95 | -2.9 | 7,300 | |
3,210 | 3,300 | 3,210 | 3,300 | +60 | +1.9 | 3,800 | |
3,315 | 3,320 | 3,225 | 3,240 | -55 | -1.7 | 12,200 | |
3,425 | 3,425 | 3,275 | 3,295 | -130 | -3.8 | 8,900 | |
3,400 | 3,445 | 3,370 | 3,425 | +25 | +0.7 | 5,800 | |
3,435 | 3,435 | 3,385 | 3,400 | -35 | -1.0 | 8,700 | |
3,340 | 3,435 | 3,340 | 3,435 | +55 | +1.6 | 5,500 | |
3,370 | 3,400 | 3,335 | 3,380 | +10 | +0.3 | 7,300 | |
3,340 | 3,370 | 3,325 | 3,370 | +50 | +1.5 | 4,500 | |
3,275 | 3,325 | 3,275 | 3,320 | +50 | +1.5 | 5,200 | |
3,275 | 3,320 | 3,240 | 3,270 | -75 | -2.2 | 8,800 | |
3,335 | 3,375 | 3,305 | 3,345 | +30 | +0.9 | 8,500 | |
3,315 | 3,350 | 3,280 | 3,315 | -25 | -0.7 | 5,200 | |
3,395 | 3,420 | 3,325 | 3,340 | -55 | -1.6 | 11,700 | |
3,485 | 3,485 | 3,390 | 3,395 | -70 | -2.0 | 12,400 | |
3,425 | 3,505 | 3,425 | 3,465 | +45 | +1.3 | 10,200 | |
3,455 | 3,505 | 3,395 | 3,420 | -110 | -3.1 | 14,500 | |
3,530 | 3,580 | 3,515 | 3,530 | -40 | -1.1 | 23,000 |