38,814.56 | +94.09 | 157.08 | +0.07 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.17% | 0.12% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,069 | 1,031 | 1,055 | +41 | +4.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 788 | 755 | 777 | +12 | +1.6 | 37,700 | |
772 | 772 | 765 | 765 | 0 | 0.0 | 1,400 | |
763 | 768 | 760 | 765 | -6 | -0.8 | 2,000 | |
765 | 777 | 765 | 771 | +4 | +0.5 | 8,700 | |
761 | 767 | 760 | 767 | +1 | +0.1 | 1,900 | |
775 | 775 | 766 | 766 | -5 | -0.6 | 2,300 | |
753 | 771 | 753 | 771 | +18 | +2.4 | 11,000 | |
753 | 762 | 751 | 753 | -8 | -1.1 | 5,300 | |
762 | 769 | 753 | 761 | -6 | -0.8 | 7,000 | |
754 | 767 | 751 | 767 | +2 | +0.3 | 6,100 | |
763 | 765 | 760 | 765 | -2 | -0.3 | 4,200 | |
771 | 773 | 762 | 767 | -4 | -0.5 | 4,800 | |
780 | 788 | 770 | 771 | -14 | -1.8 | 6,900 | |
784 | 791 | 780 | 785 | -1 | -0.1 | 8,700 | |
781 | 787 | 781 | 786 | +5 | +0.6 | 2,100 | |
796 | 796 | 771 | 781 | -10 | -1.3 | 5,800 | |
787 | 795 | 764 | 791 | +4 | +0.5 | 49,100 | |
779 | 787 | 766 | 787 | +22 | +2.9 | 22,000 | |
756 | 773 | 756 | 765 | +8 | +1.1 | 7,900 | |
750 | 768 | 741 | 757 | 0 | 0.0 | 20,800 | |
775 | 775 | 754 | 757 | -8 | -1.0 | 16,100 | |
759 | 770 | 755 | 765 | +12 | +1.6 | 11,000 | |
762 | 763 | 753 | 753 | -9 | -1.2 | 9,700 | |
758 | 764 | 755 | 762 | +8 | +1.1 | 3,200 | |
755 | 757 | 752 | 754 | +3 | +0.4 | 1,800 | |
754 | 759 | 751 | 751 | +2 | +0.3 | 7,000 | |
752 | 752 | 748 | 749 | +2 | +0.3 | 8,500 | |
744 | 753 | 744 | 747 | +3 | +0.4 | 5,400 | |
749 | 752 | 744 | 744 | -1 | -0.1 | 5,600 | |
752 | 752 | 743 | 745 | -7 | -0.9 | 10,700 |