38,876.71 | -258.08 | 156.84 | -0.28 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.18% | -0.31% | 0.31% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 807 | 789 | 803 | +2 | +0.2 | 3,600 | |
790 | 809 | 790 | 801 | +12 | +1.5 | 6,500 | |
788 | 800 | 780 | 789 | +1 | +0.1 | 11,300 | |
797 | 797 | 783 | 788 | 0 | 0.0 | 11,900 | |
788 | 788 | 777 | 788 | 0 | 0.0 | 9,000 | |
794 | 795 | 773 | 788 | -7 | -0.9 | 18,100 | |
800 | 800 | 795 | 795 | -3 | -0.4 | 2,200 | |
794 | 800 | 794 | 798 | -1 | -0.1 | 1,800 | |
799 | 799 | 791 | 799 | +2 | +0.3 | 2,100 | |
795 | 800 | 790 | 797 | +2 | +0.3 | 2,700 | |
801 | 807 | 795 | 795 | -8 | -1.0 | 3,900 | |
814 | 814 | 800 | 803 | - | - | 2,300 | |
- | - | - | 814 | - | - | 0 | |
815 | 815 | 803 | 814 | +7 | +0.9 | 1,800 | |
809 | 820 | 800 | 807 | -6 | -0.7 | 5,200 | |
815 | 820 | 809 | 813 | -3 | -0.4 | 1,700 | |
810 | 819 | 810 | 816 | +6 | +0.7 | 1,200 | |
813 | 821 | 801 | 810 | -10 | -1.2 | 2,000 | |
822 | 822 | 807 | 820 | +9 | +1.1 | 600 | |
810 | 825 | 810 | 811 | -14 | -1.7 | 2,500 | |
815 | 825 | 813 | 825 | +6 | +0.7 | 4,700 | |
819 | 825 | 789 | 819 | 0 | 0.0 | 27,200 | |
810 | 820 | 804 | 819 | -1 | -0.1 | 2,200 | |
813 | 824 | 800 | 820 | -5 | -0.6 | 6,700 | |
830 | 836 | 816 | 825 | -5 | -0.6 | 7,500 | |
821 | 830 | 818 | 830 | +2 | +0.2 | 4,500 | |
828 | 829 | 816 | 828 | 0 | 0.0 | 6,300 | |
836 | 850 | 801 | 828 | 0 | 0.0 | 27,600 | |
817 | 828 | 794 | 828 | +17 | +2.1 | 16,100 | |
800 | 811 | 792 | 811 | +11 | +1.4 | 16,400 |