38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 700 | 675 | 700 | +7 | +1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 505 | 498 | 499 | -5 | -1.0 | 24,000 | |
516 | 516 | 500 | 504 | -12 | -2.3 | 32,100 | |
510 | 516 | 507 | 516 | +6 | +1.2 | 28,000 | |
512 | 515 | 510 | 510 | 0 | 0.0 | 20,100 | |
504 | 510 | 504 | 510 | +1 | +0.2 | 9,900 | |
502 | 509 | 502 | 509 | +7 | +1.4 | 13,800 | |
500 | 504 | 500 | 502 | 0 | 0.0 | 5,800 | |
510 | 510 | 500 | 502 | -2 | -0.4 | 19,600 | |
500 | 510 | 499 | 504 | +6 | +1.2 | 24,200 | |
503 | 503 | 492 | 498 | +3 | +0.6 | 14,600 | |
499 | 500 | 495 | 495 | -5 | -1.0 | 10,400 | |
507 | 510 | 500 | 500 | -8 | -1.6 | 26,100 | |
512 | 512 | 508 | 508 | -4 | -0.8 | 17,100 | |
509 | 517 | 509 | 512 | 0 | 0.0 | 18,300 | |
517 | 517 | 505 | 512 | -6 | -1.2 | 13,400 | |
525 | 529 | 517 | 518 | -8 | -1.5 | 20,500 | |
526 | 534 | 504 | 526 | +1 | +0.2 | 75,200 | |
507 | 529 | 507 | 525 | +18 | +3.6 | 39,600 | |
515 | 515 | 505 | 507 | -1 | -0.2 | 31,000 | |
501 | 510 | 488 | 508 | +2 | +0.4 | 50,600 | |
515 | 526 | 499 | 506 | -10 | -1.9 | 104,300 | |
486 | 519 | 486 | 516 | +35 | +7.3 | 96,400 | |
478 | 485 | 478 | 481 | +3 | +0.6 | 52,000 | |
480 | 482 | 477 | 478 | -2 | -0.4 | 39,800 | |
480 | 485 | 474 | 480 | +1 | +0.2 | 94,500 | |
480 | 483 | 475 | 479 | 0 | 0.0 | 64,500 | |
480 | 486 | 479 | 479 | -8 | -1.6 | 25,900 | |
484 | 490 | 483 | 487 | 0 | 0.0 | 28,800 | |
485 | 487 | 472 | 487 | +7 | +1.5 | 63,300 | |
486 | 486 | 478 | 480 | 0 | 0.0 | 28,300 |