52週高値 | 1,478.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,478.0 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.0 | 1,478.0 | 1,439.5 | 1,475.0 | 0.0 | 0.0 | 2,677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,250.5 | 1,226.5 | 1,226.5 | -36.5 | -2.9 | 2,207,300 | |
1,240.0 | 1,265.0 | 1,234.5 | 1,263.0 | +5.0 | +0.4 | 1,916,700 | |
1,265.0 | 1,274.0 | 1,255.0 | 1,258.0 | -4.5 | -0.4 | 2,078,800 | |
1,261.0 | 1,269.5 | 1,252.0 | 1,262.5 | +6.0 | +0.5 | 1,390,100 | |
1,280.0 | 1,280.5 | 1,253.0 | 1,256.5 | -27.5 | -2.1 | 1,652,700 | |
1,277.5 | 1,290.0 | 1,276.5 | 1,284.0 | -5.5 | -0.4 | 2,092,200 | |
1,275.0 | 1,291.0 | 1,271.0 | 1,289.5 | +22.0 | +1.7 | 1,961,400 | |
1,268.0 | 1,275.0 | 1,263.0 | 1,267.5 | -6.5 | -0.5 | 1,580,300 | |
1,258.5 | 1,282.0 | 1,255.5 | 1,274.0 | +38.0 | +3.1 | 2,252,100 | |
1,237.5 | 1,249.0 | 1,232.5 | 1,236.0 | -1.0 | -0.1 | 1,772,900 | |
1,228.5 | 1,241.0 | 1,220.0 | 1,237.0 | -0.5 | -0.0 | 3,234,400 | |
1,257.0 | 1,262.5 | 1,228.5 | 1,237.5 | -46.0 | -3.6 | 2,855,800 | |
1,299.0 | 1,302.5 | 1,278.5 | 1,283.5 | -9.0 | -0.7 | 3,200,200 | |
1,303.5 | 1,320.0 | 1,289.0 | 1,292.5 | +2.0 | +0.2 | 2,109,100 | |
1,288.5 | 1,308.0 | 1,287.5 | 1,290.5 | -16.5 | -1.3 | 2,642,500 | |
1,309.5 | 1,324.0 | 1,300.5 | 1,307.0 | -20.0 | -1.5 | 2,194,600 | |
1,320.5 | 1,327.0 | 1,299.5 | 1,327.0 | -4.5 | -0.3 | 2,609,400 | |
1,320.5 | 1,342.0 | 1,315.5 | 1,331.5 | +11.5 | +0.9 | 2,870,500 | |
1,318.0 | 1,323.0 | 1,304.5 | 1,320.0 | +2.0 | +0.2 | 1,782,200 | |
1,322.0 | 1,329.5 | 1,315.5 | 1,318.0 | -18.5 | -1.4 | 1,779,200 | |
1,339.5 | 1,344.0 | 1,320.0 | 1,336.5 | -5.5 | -0.4 | 1,729,400 | |
1,348.0 | 1,351.5 | 1,333.0 | 1,342.0 | +2.5 | +0.2 | 2,492,600 | |
1,327.5 | 1,353.5 | 1,324.5 | 1,339.5 | +12.0 | +0.9 | 2,129,900 | |
1,338.0 | 1,342.0 | 1,317.5 | 1,327.5 | +10.0 | +0.8 | 2,819,800 | |
1,286.5 | 1,321.5 | 1,282.0 | 1,317.5 | +39.0 | +3.1 | 2,347,700 | |
1,266.0 | 1,286.5 | 1,259.0 | 1,278.5 | +16.5 | +1.3 | 3,024,200 | |
1,237.0 | 1,265.0 | 1,231.0 | 1,262.0 | +35.5 | +2.9 | 2,378,000 | |
1,237.0 | 1,243.5 | 1,220.0 | 1,226.5 | +12.5 | +1.0 | 1,173,900 | |
1,231.0 | 1,234.0 | 1,213.0 | 1,214.0 | -18.0 | -1.5 | 2,041,900 | |
1,231.0 | 1,240.0 | 1,226.0 | 1,232.0 | -4.5 | -0.4 | 1,549,400 |