52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345.5 | 1,365.0 | 1,329.0 | 1,354.5 | +9.0 | +0.7 | 2,416,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328.0 | 1,351.0 | 1,322.5 | 1,345.5 | +21.5 | +1.6 | 1,719,600 | |
1,375.0 | 1,376.5 | 1,313.5 | 1,324.0 | -45.5 | -3.3 | 2,264,700 | |
1,366.0 | 1,394.0 | 1,365.5 | 1,369.5 | -25.5 | -1.8 | 1,967,800 | |
1,375.0 | 1,395.0 | 1,366.0 | 1,395.0 | -1.0 | -0.1 | 1,367,100 | |
1,406.0 | 1,408.5 | 1,388.0 | 1,396.0 | +2.5 | +0.2 | 1,920,400 | |
1,378.0 | 1,396.5 | 1,361.5 | 1,393.5 | -4.0 | -0.3 | 1,706,400 | |
1,391.0 | 1,406.0 | 1,387.0 | 1,397.5 | +17.5 | +1.3 | 2,304,700 | |
1,371.5 | 1,392.5 | 1,371.5 | 1,380.0 | +8.5 | +0.6 | 1,545,000 | |
1,350.0 | 1,376.0 | 1,348.5 | 1,371.5 | +25.5 | +1.9 | 1,915,400 | |
1,337.0 | 1,348.0 | 1,322.0 | 1,346.0 | -27.0 | -2.0 | 1,939,400 | |
1,359.5 | 1,375.5 | 1,352.5 | 1,373.0 | +25.0 | +1.9 | 2,385,500 | |
1,346.0 | 1,355.5 | 1,338.5 | 1,348.0 | +7.0 | +0.5 | 2,082,200 | |
1,337.5 | 1,355.5 | 1,334.5 | 1,341.0 | -6.0 | -0.4 | 1,632,400 | |
1,360.0 | 1,367.0 | 1,340.0 | 1,347.0 | -4.5 | -0.3 | 1,548,200 | |
1,339.0 | 1,368.0 | 1,339.0 | 1,351.5 | +10.0 | +0.7 | 1,698,700 | |
1,344.0 | 1,357.0 | 1,331.5 | 1,341.5 | -20.0 | -1.5 | 1,664,300 | |
1,375.0 | 1,385.5 | 1,360.5 | 1,361.5 | +8.0 | +0.6 | 1,684,200 | |
1,352.5 | 1,367.5 | 1,350.0 | 1,353.5 | +18.0 | +1.3 | 1,793,300 | |
1,360.0 | 1,360.5 | 1,335.5 | 1,335.5 | -32.5 | -2.4 | 1,501,600 | |
1,355.5 | 1,375.0 | 1,350.0 | 1,368.0 | +14.0 | +1.0 | 1,795,000 | |
1,349.0 | 1,358.5 | 1,333.0 | 1,354.0 | +33.0 | +2.5 | 2,614,400 | |
1,300.0 | 1,329.5 | 1,298.0 | 1,321.0 | +21.5 | +1.7 | 2,708,100 | |
1,290.0 | 1,299.5 | 1,282.5 | 1,299.5 | +26.0 | +2.0 | 1,657,500 | |
1,258.0 | 1,278.5 | 1,253.0 | 1,273.5 | +23.5 | +1.9 | 2,176,500 | |
1,246.5 | 1,250.5 | 1,235.5 | 1,250.0 | +18.0 | +1.5 | 1,770,900 | |
1,255.0 | 1,263.5 | 1,225.0 | 1,232.0 | -13.0 | -1.0 | 1,495,500 | |
1,251.5 | 1,253.0 | 1,224.5 | 1,245.0 | -6.5 | -0.5 | 1,329,500 | |
1,269.0 | 1,269.0 | 1,233.5 | 1,251.5 | -39.0 | -3.0 | 2,091,100 | |
1,265.0 | 1,294.0 | 1,260.5 | 1,290.5 | +26.5 | +2.1 | 2,239,700 |