52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.5 | 1,356.5 | 1,338.5 | 1,356.5 | +7.5 | +0.6 | 1,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165.5 | 1,181.5 | 1,163.5 | 1,172.0 | +18.0 | +1.6 | 1,744,100 | |
1,155.5 | 1,160.5 | 1,146.0 | 1,154.0 | -14.0 | -1.2 | 1,320,200 | |
1,145.0 | 1,171.5 | 1,145.0 | 1,168.0 | +13.0 | +1.1 | 1,823,100 | |
1,165.5 | 1,172.5 | 1,152.5 | 1,155.0 | -10.0 | -0.9 | 1,330,800 | |
1,165.0 | 1,180.0 | 1,163.0 | 1,165.0 | 0.0 | 0.0 | 1,274,400 | |
1,175.0 | 1,177.0 | 1,162.0 | 1,165.0 | -9.0 | -0.8 | 1,372,200 | |
1,184.0 | 1,191.0 | 1,168.5 | 1,174.0 | -8.5 | -0.7 | 1,710,400 | |
1,182.5 | 1,189.5 | 1,175.5 | 1,182.5 | -9.0 | -0.8 | 1,344,200 | |
1,208.5 | 1,214.0 | 1,191.0 | 1,191.5 | -5.5 | -0.5 | 1,743,900 | |
1,193.5 | 1,205.0 | 1,184.5 | 1,197.0 | +21.0 | +1.8 | 1,652,300 | |
1,200.0 | 1,202.5 | 1,171.5 | 1,176.0 | -12.5 | -1.1 | 1,161,400 | |
1,200.0 | 1,203.0 | 1,187.5 | 1,188.5 | -2.5 | -0.2 | 1,472,200 | |
1,189.0 | 1,228.5 | 1,188.5 | 1,191.0 | -13.5 | -1.1 | 2,310,000 | |
1,196.5 | 1,206.0 | 1,189.5 | 1,204.5 | +2.5 | +0.2 | 1,765,100 | |
1,191.0 | 1,203.0 | 1,183.5 | 1,202.0 | +32.5 | +2.8 | 1,885,200 | |
1,191.0 | 1,192.0 | 1,165.0 | 1,169.5 | +6.5 | +0.6 | 2,039,000 | |
1,172.0 | 1,180.0 | 1,158.5 | 1,163.0 | +12.0 | +1.0 | 1,958,000 | |
1,133.0 | 1,154.0 | 1,133.0 | 1,151.0 | +21.5 | +1.9 | 1,986,000 | |
1,125.0 | 1,136.0 | 1,123.0 | 1,129.5 | +9.5 | +0.8 | 1,581,600 | |
1,112.0 | 1,121.5 | 1,103.5 | 1,120.0 | +9.0 | +0.8 | 1,987,200 | |
1,085.0 | 1,111.0 | 1,070.0 | 1,111.0 | +28.0 | +2.6 | 1,987,000 | |
1,088.5 | 1,096.5 | 1,076.5 | 1,083.0 | -9.0 | -0.8 | 1,535,400 | |
1,088.0 | 1,092.5 | 1,082.0 | 1,092.0 | -2.0 | -0.2 | 921,700 | |
1,090.0 | 1,097.5 | 1,087.5 | 1,094.0 | +10.0 | +0.9 | 2,021,600 | |
1,075.0 | 1,084.5 | 1,070.5 | 1,084.0 | +15.0 | +1.4 | 1,421,300 | |
1,072.0 | 1,073.5 | 1,063.5 | 1,069.0 | +21.0 | +2.0 | 1,495,800 | |
1,049.5 | 1,064.5 | 1,048.0 | 1,048.0 | -0.5 | -0.0 | 1,695,900 | |
1,062.0 | 1,062.5 | 1,048.5 | 1,048.5 | -21.0 | -2.0 | 2,020,300 | |
1,066.5 | 1,083.5 | 1,065.5 | 1,069.5 | -0.5 | -0.0 | 2,154,900 | |
1,077.5 | 1,081.0 | 1,065.0 | 1,070.0 | +1.0 | +0.1 | 1,383,600 |