52週高値 | 1,408.5 | 52週安値 | 1,017.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.5 | 1,356.5 | 1,338.5 | 1,356.5 | +7.5 | +0.6 | 1,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989.0 | 991.0 | 977.0 | 980.0 | -2.0 | -0.2 | 1,505,200 | |
982.0 | 983.0 | 975.0 | 982.0 | +7.0 | +0.7 | 1,569,400 | |
972.0 | 979.0 | 968.0 | 975.0 | -7.0 | -0.7 | 1,606,600 | |
970.0 | 985.0 | 970.0 | 982.0 | +1.0 | +0.1 | 1,621,400 | |
980.0 | 985.0 | 969.0 | 981.0 | +16.0 | +1.7 | 1,570,000 | |
963.0 | 979.0 | 962.0 | 965.0 | -3.0 | -0.3 | 1,942,700 | |
979.0 | 981.0 | 965.0 | 968.0 | -2.0 | -0.2 | 2,283,200 | |
954.0 | 974.0 | 946.0 | 970.0 | -14.0 | -1.4 | 2,508,200 | |
979.0 | 993.0 | 977.0 | 984.0 | +9.0 | +0.9 | 2,644,800 | |
1,000.0 | 1,000.0 | 964.0 | 975.0 | -47.0 | -4.6 | 2,821,900 | |
1,038.0 | 1,042.0 | 1,019.0 | 1,022.0 | -28.0 | -2.7 | 2,395,500 | |
1,043.0 | 1,063.0 | 1,041.0 | 1,050.0 | -13.0 | -1.2 | 2,964,900 | |
1,068.0 | 1,068.0 | 1,052.0 | 1,063.0 | +5.0 | +0.5 | 3,129,000 | |
1,068.0 | 1,079.0 | 1,057.0 | 1,058.0 | -30.0 | -2.8 | 4,585,500 | |
1,086.0 | 1,095.0 | 1,081.0 | 1,088.0 | +10.0 | +0.9 | 2,777,700 | |
1,083.0 | 1,083.0 | 1,071.0 | 1,078.0 | +5.0 | +0.5 | 1,426,900 | |
1,062.0 | 1,083.0 | 1,057.0 | 1,073.0 | +9.0 | +0.8 | 2,337,500 | |
1,059.0 | 1,066.0 | 1,052.0 | 1,064.0 | +9.0 | +0.9 | 1,843,300 | |
1,048.0 | 1,057.0 | 1,047.0 | 1,055.0 | -3.0 | -0.3 | 1,642,900 | |
1,068.0 | 1,069.0 | 1,053.0 | 1,058.0 | -16.0 | -1.5 | 3,487,600 | |
1,068.0 | 1,074.0 | 1,065.0 | 1,074.0 | +12.0 | +1.1 | 1,004,700 | |
1,047.0 | 1,068.0 | 1,044.0 | 1,062.0 | +20.0 | +1.9 | 1,856,200 | |
1,074.0 | 1,074.0 | 1,037.0 | 1,042.0 | -36.0 | -3.3 | 2,500,400 | |
1,064.0 | 1,089.0 | 1,060.0 | 1,078.0 | +12.0 | +1.1 | 2,290,100 | |
1,028.0 | 1,072.0 | 1,026.0 | 1,066.0 | +35.0 | +3.4 | 2,635,000 | |
1,023.0 | 1,034.0 | 1,021.0 | 1,031.0 | +8.0 | +0.8 | 1,688,500 | |
1,024.0 | 1,026.0 | 1,011.0 | 1,023.0 | -3.0 | -0.3 | 2,373,900 | |
1,018.0 | 1,029.0 | 1,015.0 | 1,026.0 | +16.0 | +1.6 | 1,635,700 | |
1,015.0 | 1,015.0 | 1,004.0 | 1,010.0 | -1.0 | -0.1 | 1,346,900 | |
1,008.0 | 1,013.0 | 1,001.0 | 1,011.0 | - | - | 951,200 |