39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,582 | 4,597 | 4,558 | 4,571 | -11 | -0.2 | 2,151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,594 | 4,640 | 4,579 | 4,582 | +34 | +0.7 | 3,115,600 | |
4,480 | 4,578 | 4,464 | 4,548 | +47 | +1.0 | 3,769,900 | |
4,620 | 4,627 | 4,486 | 4,501 | -163 | -3.5 | 5,956,100 | |
4,655 | 4,703 | 4,631 | 4,664 | -9 | -0.2 | 4,845,700 | |
4,570 | 4,681 | 4,570 | 4,673 | +121 | +2.7 | 5,901,700 | |
4,504 | 4,570 | 4,500 | 4,552 | +55 | +1.2 | 8,806,700 | |
4,451 | 4,505 | 4,427 | 4,497 | +2 | 0.0 | 2,958,400 | |
4,501 | 4,525 | 4,485 | 4,495 | -19 | -0.4 | 2,720,000 | |
4,499 | 4,549 | 4,499 | 4,514 | +27 | +0.6 | 3,515,600 | |
4,450 | 4,496 | 4,448 | 4,487 | +44 | +1.0 | 2,327,400 | |
4,340 | 4,455 | 4,340 | 4,443 | +14 | +0.3 | 3,269,700 | |
4,370 | 4,435 | 4,359 | 4,429 | +79 | +1.8 | 3,348,800 | |
4,368 | 4,374 | 4,345 | 4,350 | -24 | -0.5 | 2,114,900 | |
4,379 | 4,411 | 4,370 | 4,374 | -18 | -0.4 | 2,749,600 | |
4,330 | 4,408 | 4,325 | 4,392 | +61 | +1.4 | 3,074,900 | |
4,341 | 4,370 | 4,312 | 4,331 | -10 | -0.2 | 2,927,400 | |
4,411 | 4,412 | 4,341 | 4,341 | -55 | -1.3 | 4,045,900 | |
4,415 | 4,422 | 4,392 | 4,396 | +4 | +0.1 | 2,579,700 | |
4,362 | 4,397 | 4,346 | 4,392 | +31 | +0.7 | 2,702,300 | |
4,370 | 4,378 | 4,335 | 4,361 | -23 | -0.5 | 2,530,900 | |
4,360 | 4,422 | 4,356 | 4,384 | +46 | +1.1 | 3,509,800 | |
4,343 | 4,389 | 4,328 | 4,338 | +33 | +0.8 | 2,959,800 | |
4,328 | 4,352 | 4,289 | 4,305 | -23 | -0.5 | 3,277,500 | |
4,316 | 4,338 | 4,289 | 4,328 | +51 | +1.2 | 3,719,300 | |
4,260 | 4,283 | 4,223 | 4,277 | -13 | -0.3 | 4,342,400 | |
4,276 | 4,307 | 4,250 | 4,290 | +10 | +0.2 | 3,541,700 | |
4,215 | 4,292 | 4,215 | 4,280 | +66 | +1.6 | 7,344,000 | |
4,030 | 4,233 | 4,025 | 4,214 | +148 | +3.6 | 10,815,600 | |
4,230 | 4,274 | 4,060 | 4,066 | -374 | -8.4 | 13,557,000 |