38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,040 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,035 | 2,968 | 3,015 | +67 | +2.3 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,835 | 2,761 | 2,835 | +87 | +3.2 | 166,300 | |
2,772 | 2,802 | 2,723 | 2,748 | -124 | -4.3 | 236,700 | |
2,802 | 2,935 | 2,785 | 2,872 | +120 | +4.4 | 226,900 | |
2,748 | 2,806 | 2,718 | 2,752 | -80 | -2.8 | 301,300 | |
2,821 | 2,846 | 2,690 | 2,832 | -23 | -0.8 | 333,100 | |
2,889 | 2,913 | 2,784 | 2,855 | -45 | -1.6 | 1,078,300 | |
2,910 | 2,914 | 2,850 | 2,900 | 0 | 0.0 | 173,900 | |
2,830 | 2,919 | 2,828 | 2,900 | +69 | +2.4 | 223,400 | |
2,779 | 2,837 | 2,763 | 2,831 | +65 | +2.3 | 185,500 | |
2,744 | 2,809 | 2,722 | 2,766 | +15 | +0.5 | 254,400 | |
2,701 | 2,767 | 2,697 | 2,751 | +27 | +1.0 | 237,800 | |
2,628 | 2,733 | 2,628 | 2,724 | +103 | +3.9 | 238,100 | |
2,525 | 2,633 | 2,518 | 2,621 | +120 | +4.8 | 319,500 | |
2,512 | 2,535 | 2,455 | 2,501 | +39 | +1.6 | 103,800 | |
2,378 | 2,471 | 2,362 | 2,462 | +49 | +2.0 | 150,000 | |
2,405 | 2,454 | 2,384 | 2,413 | +8 | +0.3 | 152,200 | |
2,386 | 2,414 | 2,346 | 2,405 | -27 | -1.1 | 139,000 | |
2,465 | 2,488 | 2,404 | 2,432 | +17 | +0.7 | 149,400 | |
2,391 | 2,430 | 2,360 | 2,415 | +14 | +0.6 | 157,100 | |
2,410 | 2,457 | 2,368 | 2,401 | -159 | -6.2 | 321,900 | |
2,440 | 2,583 | 2,440 | 2,560 | +97 | +3.9 | 305,400 | |
2,550 | 2,579 | 2,446 | 2,463 | -88 | -3.4 | 282,600 | |
2,426 | 2,566 | 2,422 | 2,551 | +75 | +3.0 | 299,900 | |
2,419 | 2,476 | 2,386 | 2,476 | +59 | +2.4 | 160,400 | |
2,445 | 2,458 | 2,412 | 2,417 | -13 | -0.5 | 308,300 | |
2,420 | 2,441 | 2,377 | 2,430 | +30 | +1.2 | 257,600 | |
2,330 | 2,436 | 2,324 | 2,400 | +44 | +1.9 | 321,100 | |
2,371 | 2,386 | 2,316 | 2,356 | +135 | +6.1 | 404,500 | |
2,242 | 2,257 | 2,203 | 2,221 | -20 | -0.9 | 170,900 | |
2,223 | 2,294 | 2,216 | 2,241 | +19 | +0.9 | 284,500 |