38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,900 | 2,810 | 2,896 | +61 | +2.2 | 203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,884 | 2,789 | 2,835 | +33 | +1.2 | 147,400 | |
2,806 | 2,849 | 2,799 | 2,802 | -25 | -0.9 | 108,000 | |
2,812 | 2,854 | 2,800 | 2,827 | +65 | +2.4 | 135,600 | |
2,700 | 2,778 | 2,683 | 2,762 | -15 | -0.5 | 176,200 | |
2,728 | 2,823 | 2,727 | 2,777 | +5 | +0.2 | 185,600 | |
2,743 | 2,774 | 2,715 | 2,772 | +61 | +2.3 | 112,800 | |
2,652 | 2,734 | 2,610 | 2,711 | +94 | +3.6 | 183,200 | |
2,685 | 2,732 | 2,617 | 2,617 | -118 | -4.3 | 185,200 | |
2,663 | 2,735 | 2,663 | 2,735 | +94 | +3.6 | 143,400 | |
2,646 | 2,682 | 2,603 | 2,641 | +31 | +1.2 | 126,300 | |
2,635 | 2,673 | 2,577 | 2,610 | +44 | +1.7 | 217,900 | |
2,728 | 2,752 | 2,496 | 2,566 | -196 | -7.1 | 553,200 | |
2,712 | 2,772 | 2,666 | 2,762 | -31 | -1.1 | 367,800 | |
2,878 | 2,884 | 2,790 | 2,793 | -56 | -2.0 | 137,400 | |
2,950 | 2,965 | 2,826 | 2,849 | -124 | -4.2 | 275,800 | |
2,880 | 2,973 | 2,856 | 2,973 | +23 | +0.8 | 178,600 | |
2,925 | 2,961 | 2,896 | 2,950 | +75 | +2.6 | 227,800 | |
2,852 | 2,881 | 2,829 | 2,875 | +50 | +1.8 | 120,800 | |
2,860 | 2,871 | 2,812 | 2,825 | -25 | -0.9 | 84,200 | |
2,836 | 2,883 | 2,816 | 2,850 | +15 | +0.5 | 106,500 | |
2,761 | 2,835 | 2,761 | 2,835 | +87 | +3.2 | 166,300 | |
2,772 | 2,802 | 2,723 | 2,748 | -124 | -4.3 | 236,700 | |
2,802 | 2,935 | 2,785 | 2,872 | +120 | +4.4 | 226,900 | |
2,748 | 2,806 | 2,718 | 2,752 | -80 | -2.8 | 301,300 | |
2,821 | 2,846 | 2,690 | 2,832 | -23 | -0.8 | 333,100 | |
2,889 | 2,913 | 2,784 | 2,855 | -45 | -1.6 | 1,078,300 | |
2,910 | 2,914 | 2,850 | 2,900 | 0 | 0.0 | 173,900 | |
2,830 | 2,919 | 2,828 | 2,900 | +69 | +2.4 | 223,400 | |
2,779 | 2,837 | 2,763 | 2,831 | +65 | +2.3 | 185,500 |