52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,070 | 3,000 | 3,045 | -40 | -1.3 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,565 | 2,508 | 2,552 | +16 | +0.6 | 82,800 | |
2,546 | 2,553 | 2,515 | 2,536 | +34 | +1.4 | 61,000 | |
2,558 | 2,568 | 2,488 | 2,502 | -56 | -2.2 | 90,500 | |
2,598 | 2,608 | 2,547 | 2,558 | -16 | -0.6 | 80,100 | |
2,563 | 2,575 | 2,547 | 2,574 | -30 | -1.2 | 67,200 | |
2,564 | 2,604 | 2,528 | 2,604 | +82 | +3.3 | 96,900 | |
2,545 | 2,551 | 2,512 | 2,522 | -7 | -0.3 | 62,600 | |
2,560 | 2,584 | 2,528 | 2,529 | -51 | -2.0 | 93,400 | |
2,630 | 2,650 | 2,580 | 2,580 | -82 | -3.1 | 110,900 | |
2,724 | 2,724 | 2,616 | 2,662 | -31 | -1.2 | 143,900 | |
2,740 | 2,742 | 2,673 | 2,693 | +3 | +0.1 | 112,600 | |
2,660 | 2,728 | 2,650 | 2,690 | +58 | +2.2 | 174,400 | |
2,569 | 2,659 | 2,569 | 2,632 | +87 | +3.4 | 143,900 | |
2,564 | 2,574 | 2,510 | 2,545 | +2 | +0.1 | 54,300 | |
2,603 | 2,616 | 2,533 | 2,543 | -31 | -1.2 | 128,500 | |
2,570 | 2,580 | 2,542 | 2,574 | +40 | +1.6 | 111,700 | |
2,471 | 2,552 | 2,471 | 2,534 | +84 | +3.4 | 167,300 | |
2,461 | 2,471 | 2,432 | 2,450 | -24 | -1.0 | 145,800 | |
2,511 | 2,524 | 2,436 | 2,474 | -15 | -0.6 | 198,500 | |
2,500 | 2,520 | 2,461 | 2,489 | -11 | -0.4 | 229,500 | |
2,455 | 2,547 | 2,421 | 2,500 | -595 | -19.2 | 535,600 | |
3,080 | 3,110 | 3,065 | 3,095 | +30 | +1.0 | 77,600 | |
3,040 | 3,080 | 3,035 | 3,065 | -20 | -0.6 | 31,500 | |
3,080 | 3,115 | 3,065 | 3,085 | +15 | +0.5 | 69,600 | |
3,075 | 3,075 | 3,055 | 3,070 | +15 | +0.5 | 37,400 | |
3,055 | 3,080 | 3,035 | 3,055 | +5 | +0.2 | 55,700 | |
3,050 | 3,055 | 3,015 | 3,050 | 0 | 0.0 | 50,300 | |
3,020 | 3,055 | 3,010 | 3,050 | +30 | +1.0 | 60,200 | |
3,020 | 3,025 | 2,976 | 3,020 | +42 | +1.4 | 49,600 | |
2,977 | 3,000 | 2,949 | 2,978 | -7 | -0.2 | 66,500 |