52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,070 | 3,000 | 3,045 | -40 | -1.3 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,423 | 2,390 | 2,417 | +17 | +0.7 | 40,600 | |
2,373 | 2,400 | 2,349 | 2,400 | +37 | +1.6 | 44,700 | |
2,350 | 2,378 | 2,348 | 2,363 | -11 | -0.5 | 63,600 | |
2,381 | 2,405 | 2,361 | 2,374 | -18 | -0.8 | 61,400 | |
2,400 | 2,425 | 2,391 | 2,392 | -20 | -0.8 | 53,200 | |
2,410 | 2,440 | 2,403 | 2,412 | +28 | +1.2 | 81,400 | |
2,379 | 2,409 | 2,377 | 2,384 | +9 | +0.4 | 48,400 | |
2,339 | 2,394 | 2,326 | 2,375 | +36 | +1.5 | 79,000 | |
2,322 | 2,355 | 2,305 | 2,339 | -18 | -0.8 | 54,100 | |
2,348 | 2,373 | 2,331 | 2,357 | +18 | +0.8 | 93,200 | |
2,281 | 2,339 | 2,271 | 2,339 | +52 | +2.3 | 70,100 | |
2,204 | 2,291 | 2,200 | 2,287 | +103 | +4.7 | 96,400 | |
2,142 | 2,188 | 2,140 | 2,184 | +30 | +1.4 | 35,000 | |
2,126 | 2,158 | 2,124 | 2,154 | +4 | +0.2 | 56,700 | |
2,107 | 2,150 | 2,079 | 2,150 | -1 | -0.0 | 108,700 | |
2,216 | 2,217 | 2,151 | 2,151 | -70 | -3.2 | 121,100 | |
2,222 | 2,254 | 2,209 | 2,221 | -12 | -0.5 | 90,000 | |
2,300 | 2,304 | 2,225 | 2,233 | -120 | -5.1 | 226,800 | |
2,337 | 2,373 | 2,306 | 2,353 | 0 | 0.0 | 127,600 | |
2,355 | 2,363 | 2,336 | 2,353 | 0 | 0.0 | 52,000 | |
2,374 | 2,378 | 2,346 | 2,353 | -25 | -1.1 | 87,200 | |
2,360 | 2,386 | 2,340 | 2,378 | -1 | -0.0 | 64,800 | |
2,390 | 2,390 | 2,357 | 2,379 | -15 | -0.6 | 75,900 | |
2,408 | 2,420 | 2,377 | 2,394 | -40 | -1.6 | 76,900 | |
2,466 | 2,466 | 2,431 | 2,434 | -32 | -1.3 | 45,600 | |
2,471 | 2,500 | 2,462 | 2,466 | -8 | -0.3 | 67,200 | |
2,475 | 2,476 | 2,453 | 2,474 | +24 | +1.0 | 53,000 | |
2,416 | 2,455 | 2,408 | 2,450 | +15 | +0.6 | 69,500 | |
2,424 | 2,437 | 2,412 | 2,435 | -2 | -0.1 | 36,200 | |
2,430 | 2,445 | 2,420 | 2,437 | -1 | -0.0 | 35,300 |