52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,070 | 3,000 | 3,045 | -40 | -1.3 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,802 | 2,736 | 2,760 | -2 | -0.1 | 164,100 | |
2,672 | 2,773 | 2,656 | 2,762 | +140 | +5.3 | 161,200 | |
2,620 | 2,640 | 2,590 | 2,622 | -12 | -0.5 | 124,200 | |
2,694 | 2,729 | 2,616 | 2,634 | -61 | -2.3 | 128,900 | |
2,751 | 2,751 | 2,695 | 2,695 | -68 | -2.5 | 108,900 | |
2,736 | 2,768 | 2,715 | 2,763 | -5 | -0.2 | 109,700 | |
2,835 | 2,849 | 2,746 | 2,768 | -38 | -1.4 | 100,200 | |
2,770 | 2,822 | 2,736 | 2,806 | +60 | +2.2 | 161,600 | |
2,766 | 2,781 | 2,729 | 2,746 | -21 | -0.8 | 94,900 | |
2,766 | 2,819 | 2,733 | 2,767 | +29 | +1.1 | 143,600 | |
2,818 | 2,834 | 2,727 | 2,738 | -96 | -3.4 | 148,900 | |
2,750 | 2,834 | 2,686 | 2,834 | -9 | -0.3 | 219,100 | |
2,908 | 2,948 | 2,822 | 2,843 | -113 | -3.8 | 275,300 | |
2,989 | 2,990 | 2,867 | 2,956 | +13 | +0.4 | 388,000 | |
2,670 | 2,947 | 2,670 | 2,943 | +345 | +13.3 | 738,900 | |
2,541 | 2,620 | 2,534 | 2,598 | +64 | +2.5 | 93,900 | |
2,568 | 2,594 | 2,528 | 2,534 | -26 | -1.0 | 120,300 | |
2,537 | 2,563 | 2,512 | 2,560 | +29 | +1.1 | 97,700 | |
2,600 | 2,622 | 2,531 | 2,531 | -128 | -4.8 | 99,500 | |
2,675 | 2,688 | 2,622 | 2,659 | +1 | 0.0 | 107,200 | |
2,633 | 2,658 | 2,583 | 2,658 | +4 | +0.2 | 100,900 | |
2,691 | 2,712 | 2,601 | 2,654 | -62 | -2.3 | 191,200 | |
2,555 | 2,720 | 2,542 | 2,716 | +186 | +7.4 | 278,900 | |
2,542 | 2,583 | 2,503 | 2,530 | -13 | -0.5 | 90,500 | |
2,599 | 2,600 | 2,538 | 2,543 | -41 | -1.6 | 104,800 | |
2,637 | 2,662 | 2,531 | 2,584 | +136 | +5.6 | 298,100 | |
2,501 | 2,533 | 2,430 | 2,448 | -59 | -2.4 | 82,300 | |
2,551 | 2,574 | 2,503 | 2,507 | -39 | -1.5 | 100,600 | |
2,579 | 2,604 | 2,535 | 2,546 | -49 | -1.9 | 91,600 | |
2,599 | 2,632 | 2,574 | 2,595 | +27 | +1.1 | 80,000 |