38,720.47 | -156.24 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.22% | -0.09% | -0.28% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,539 | 1,540 | -7 | -0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,579 | 1,558 | 1,560 | -32 | -2.0 | 16,300 | |
1,587 | 1,598 | 1,577 | 1,592 | +16 | +1.0 | 7,400 | |
1,580 | 1,585 | 1,567 | 1,576 | +3 | +0.2 | 6,500 | |
1,575 | 1,580 | 1,565 | 1,573 | +8 | +0.5 | 10,100 | |
1,575 | 1,577 | 1,560 | 1,565 | -21 | -1.3 | 15,100 | |
1,592 | 1,592 | 1,579 | 1,586 | -6 | -0.4 | 10,500 | |
1,609 | 1,609 | 1,592 | 1,592 | -18 | -1.1 | 9,000 | |
1,604 | 1,610 | 1,600 | 1,610 | +6 | +0.4 | 8,500 | |
1,595 | 1,612 | 1,590 | 1,604 | +16 | +1.0 | 12,300 | |
1,600 | 1,603 | 1,584 | 1,588 | -15 | -0.9 | 19,100 | |
1,612 | 1,619 | 1,600 | 1,603 | -22 | -1.4 | 16,600 | |
1,617 | 1,629 | 1,595 | 1,625 | +27 | +1.7 | 15,700 | |
1,584 | 1,620 | 1,580 | 1,598 | +19 | +1.2 | 42,900 | |
1,570 | 1,614 | 1,557 | 1,579 | -78 | -4.7 | 90,800 | |
1,668 | 1,676 | 1,639 | 1,657 | -11 | -0.7 | 49,800 | |
1,675 | 1,679 | 1,656 | 1,668 | +13 | +0.8 | 24,000 | |
1,696 | 1,703 | 1,655 | 1,655 | -37 | -2.2 | 24,200 | |
1,691 | 1,710 | 1,681 | 1,692 | +1 | +0.1 | 19,700 | |
1,670 | 1,709 | 1,666 | 1,691 | +11 | +0.7 | 26,000 | |
1,698 | 1,706 | 1,672 | 1,680 | -27 | -1.6 | 28,900 | |
1,699 | 1,735 | 1,691 | 1,707 | +25 | +1.5 | 57,700 | |
1,687 | 1,689 | 1,666 | 1,682 | +9 | +0.5 | 19,900 | |
1,655 | 1,687 | 1,655 | 1,673 | +34 | +2.1 | 39,500 | |
1,603 | 1,654 | 1,603 | 1,639 | +51 | +3.2 | 46,000 | |
1,593 | 1,593 | 1,579 | 1,588 | -5 | -0.3 | 13,100 | |
1,592 | 1,594 | 1,579 | 1,593 | +9 | +0.6 | 6,800 | |
1,586 | 1,589 | 1,573 | 1,584 | -2 | -0.1 | 10,100 | |
1,578 | 1,594 | 1,566 | 1,586 | +3 | +0.2 | 18,700 | |
1,604 | 1,611 | 1,576 | 1,583 | -21 | -1.3 | 23,700 | |
1,615 | 1,615 | 1,601 | 1,604 | -3 | -0.2 | 9,300 |