38,945.57 | +457.67 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,579 | 1,563 | 1,574 | +24 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,470 | 1,472 | +2 | +0.1 | 9,000 | |
1,487 | 1,487 | 1,470 | 1,470 | -6 | -0.4 | 5,800 | |
1,476 | 1,486 | 1,471 | 1,476 | 0 | 0.0 | 10,200 | |
1,463 | 1,488 | 1,463 | 1,476 | -32 | -2.1 | 8,700 | |
1,506 | 1,509 | 1,495 | 1,508 | +2 | +0.1 | 9,200 | |
1,499 | 1,515 | 1,499 | 1,506 | +12 | +0.8 | 10,000 | |
1,485 | 1,495 | 1,480 | 1,494 | +16 | +1.1 | 7,700 | |
1,465 | 1,486 | 1,465 | 1,478 | +13 | +0.9 | 4,200 | |
1,473 | 1,475 | 1,465 | 1,465 | +1 | +0.1 | 3,000 | |
1,464 | 1,475 | 1,460 | 1,464 | -6 | -0.4 | 3,400 | |
1,448 | 1,470 | 1,448 | 1,470 | +22 | +1.5 | 9,500 | |
1,443 | 1,455 | 1,441 | 1,448 | +5 | +0.3 | 6,700 | |
1,446 | 1,450 | 1,437 | 1,443 | 0 | 0.0 | 9,400 | |
1,440 | 1,449 | 1,440 | 1,443 | -3 | -0.2 | 2,400 | |
1,462 | 1,462 | 1,444 | 1,446 | -12 | -0.8 | 4,900 | |
1,446 | 1,458 | 1,439 | 1,458 | +12 | +0.8 | 4,600 | |
1,432 | 1,450 | 1,420 | 1,446 | +20 | +1.4 | 12,000 | |
1,450 | 1,452 | 1,426 | 1,426 | -20 | -1.4 | 9,000 | |
1,447 | 1,463 | 1,435 | 1,446 | -2 | -0.1 | 17,300 | |
1,454 | 1,457 | 1,447 | 1,448 | +4 | +0.3 | 6,700 | |
1,440 | 1,447 | 1,436 | 1,444 | +5 | +0.3 | 9,100 | |
1,449 | 1,449 | 1,437 | 1,439 | +8 | +0.6 | 4,800 | |
1,438 | 1,464 | 1,428 | 1,431 | +4 | +0.3 | 11,900 | |
1,440 | 1,441 | 1,422 | 1,427 | -11 | -0.8 | 8,500 | |
1,427 | 1,444 | 1,427 | 1,438 | +7 | +0.5 | 6,400 | |
1,430 | 1,450 | 1,430 | 1,431 | -14 | -1.0 | 7,400 | |
1,435 | 1,463 | 1,435 | 1,445 | +12 | +0.8 | 7,900 | |
1,442 | 1,452 | 1,419 | 1,433 | -8 | -0.6 | 19,800 | |
1,463 | 1,463 | 1,441 | 1,441 | -22 | -1.5 | 12,300 | |
1,456 | 1,463 | 1,448 | 1,463 | -3 | -0.2 | 10,000 |