38,941.69 | +453.79 | 157.44 | +0.30 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | 0.19% | 1.51% | -0.16% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,579 | 1,563 | 1,570 | +20 | +1.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,609 | 1,581 | 1,581 | -15 | -0.9 | 20,600 | |
1,593 | 1,603 | 1,575 | 1,596 | +9 | +0.6 | 18,400 | |
1,604 | 1,610 | 1,587 | 1,587 | -17 | -1.1 | 19,200 | |
1,601 | 1,610 | 1,601 | 1,604 | -6 | -0.4 | 9,600 | |
1,601 | 1,615 | 1,601 | 1,610 | +10 | +0.6 | 7,200 | |
1,620 | 1,625 | 1,587 | 1,600 | -20 | -1.2 | 21,700 | |
1,624 | 1,639 | 1,617 | 1,620 | -4 | -0.2 | 17,000 | |
1,628 | 1,628 | 1,610 | 1,624 | -5 | -0.3 | 9,700 | |
1,629 | 1,632 | 1,602 | 1,629 | -2 | -0.1 | 22,700 | |
1,601 | 1,647 | 1,582 | 1,631 | -85 | -5.0 | 75,700 | |
1,661 | 1,716 | 1,655 | 1,716 | +55 | +3.3 | 59,100 | |
1,662 | 1,663 | 1,631 | 1,661 | +39 | +2.4 | 21,400 | |
1,599 | 1,625 | 1,599 | 1,622 | +23 | +1.4 | 8,500 | |
1,616 | 1,618 | 1,599 | 1,599 | -20 | -1.2 | 11,800 | |
1,621 | 1,633 | 1,616 | 1,619 | -9 | -0.6 | 8,400 | |
1,660 | 1,660 | 1,618 | 1,628 | -30 | -1.8 | 21,100 | |
1,640 | 1,658 | 1,628 | 1,658 | +30 | +1.8 | 21,300 | |
1,609 | 1,629 | 1,609 | 1,628 | +20 | +1.2 | 14,300 | |
1,597 | 1,608 | 1,587 | 1,608 | +20 | +1.3 | 8,500 | |
1,580 | 1,593 | 1,576 | 1,588 | +11 | +0.7 | 13,000 | |
1,583 | 1,583 | 1,569 | 1,577 | -6 | -0.4 | 6,600 | |
1,578 | 1,583 | 1,557 | 1,583 | +22 | +1.4 | 12,300 | |
1,550 | 1,569 | 1,548 | 1,561 | +3 | +0.2 | 5,800 | |
1,537 | 1,569 | 1,535 | 1,558 | +18 | +1.2 | 14,100 | |
1,540 | 1,558 | 1,536 | 1,540 | +5 | +0.3 | 8,400 | |
1,573 | 1,574 | 1,534 | 1,535 | -38 | -2.4 | 8,300 | |
1,537 | 1,574 | 1,537 | 1,573 | +36 | +2.3 | 12,800 | |
1,540 | 1,555 | 1,525 | 1,537 | -41 | -2.6 | 7,100 | |
1,600 | 1,608 | 1,553 | 1,578 | -2 | -0.1 | 9,500 | |
1,576 | 1,580 | 1,532 | 1,580 | - | - | 17,700 |