38,703.51 | +213.34 | 156.28 | +0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,899 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,533 | 2,533 | 2,533 | - | - | 100 | |
- | - | - | 2,533 | - | - | 0 | |
- | - | - | 2,533 | - | - | 0 | |
2,533 | 2,533 | 2,533 | 2,533 | -6 | -0.2 | 100 | |
2,558 | 2,560 | 2,539 | 2,539 | -21 | -0.8 | 700 | |
2,560 | 2,560 | 2,560 | 2,560 | 0 | 0.0 | 100 | |
2,571 | 2,571 | 2,542 | 2,560 | -11 | -0.4 | 500 | |
2,580 | 2,580 | 2,571 | 2,571 | +1 | 0.0 | 300 | |
2,570 | 2,570 | 2,570 | 2,570 | -18 | -0.7 | 100 | |
2,588 | 2,588 | 2,588 | 2,588 | +30 | +1.2 | 100 | |
2,573 | 2,573 | 2,551 | 2,558 | +14 | +0.6 | 300 | |
2,546 | 2,546 | 2,544 | 2,544 | -16 | -0.6 | 200 | |
2,602 | 2,602 | 2,560 | 2,560 | -42 | -1.6 | 200 | |
2,599 | 2,649 | 2,599 | 2,602 | +3 | +0.1 | 600 | |
2,599 | 2,730 | 2,598 | 2,599 | +49 | +1.9 | 3,400 | |
2,550 | 2,550 | 2,550 | 2,550 | -40 | -1.5 | 300 | |
2,550 | 2,594 | 2,531 | 2,590 | +9 | +0.3 | 600 | |
2,550 | 2,581 | 2,531 | 2,581 | +9 | +0.3 | 500 | |
2,548 | 2,572 | 2,545 | 2,572 | -26 | -1.0 | 900 | |
2,555 | 2,598 | 2,555 | 2,598 | +13 | +0.5 | 600 | |
2,585 | 2,585 | 2,585 | 2,585 | +35 | +1.4 | 200 | |
2,510 | 2,550 | 2,510 | 2,550 | - | - | 1,000 | |
- | - | - | 2,526 | - | - | 0 | |
2,527 | 2,527 | 2,526 | 2,526 | - | - | 300 | |
- | - | - | 2,477 | - | - | 0 | |
2,436 | 2,477 | 2,436 | 2,477 | - | - | 200 | |
- | - | - | 2,486 | - | - | 0 | |
- | - | - | 2,486 | - | - | 0 | |
- | - | - | 2,486 | - | - | 0 | |
2,525 | 2,525 | 2,486 | 2,486 | -109 | -4.2 | 200 |