38,703.51 | +213.34 | 155.59 | -0.55 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,899 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,718 | 2,718 | -62 | -2.2 | 200 | |
2,783 | 2,783 | 2,780 | 2,780 | +79 | +2.9 | 200 | |
2,700 | 2,701 | 2,700 | 2,701 | 0 | 0.0 | 200 | |
2,750 | 2,750 | 2,700 | 2,701 | -99 | -3.5 | 300 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
2,849 | 2,849 | 2,800 | 2,800 | +1 | 0.0 | 400 | |
2,800 | 2,800 | 2,799 | 2,799 | +69 | +2.5 | 1,800 | |
2,730 | 2,730 | 2,730 | 2,730 | - | - | 1,100 | |
- | - | - | 2,719 | - | - | 0 | |
- | - | - | 2,719 | - | - | 0 | |
2,720 | 2,720 | 2,719 | 2,719 | - | - | 200 | |
- | - | - | 2,719 | - | - | 0 | |
2,719 | 2,760 | 2,719 | 2,719 | -2 | -0.1 | 700 | |
2,719 | 2,754 | 2,719 | 2,721 | - | - | 800 | |
- | - | - | 2,721 | - | - | 0 | |
- | - | - | 2,721 | - | - | 0 | |
2,721 | 2,721 | 2,721 | 2,721 | -30 | -1.1 | 200 | |
2,800 | 2,800 | 2,751 | 2,751 | -49 | -1.8 | 200 | |
2,750 | 2,800 | 2,750 | 2,800 | - | - | 1,700 | |
- | - | - | 2,800 | - | - | 0 | |
2,721 | 2,800 | 2,721 | 2,800 | +1 | 0.0 | 500 | |
2,799 | 2,799 | 2,799 | 2,799 | -1 | -0.0 | 500 | |
2,701 | 2,800 | 2,700 | 2,800 | +100 | +3.7 | 700 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 100 | |
- | - | - | 2,800 | - | - | 0 | |
2,806 | 2,941 | 2,800 | 2,800 | -6 | -0.2 | 1,200 | |
2,689 | 2,972 | 2,689 | 2,806 | +116 | +4.3 | 5,800 | |
2,686 | 2,736 | 2,686 | 2,690 | +10 | +0.4 | 1,000 |