38,703.51 | +213.34 | 156.01 | -0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,899 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,800 | 2,763 | 2,800 | - | - | 1,800 | |
- | - | - | 2,747 | - | - | 0 | |
- | - | - | 2,747 | - | - | 0 | |
- | - | - | 2,747 | - | - | 0 | |
- | - | - | 2,747 | - | - | 0 | |
2,747 | 2,747 | 2,747 | 2,747 | -11 | -0.4 | 100 | |
2,758 | 2,758 | 2,758 | 2,758 | 0 | 0.0 | 300 | |
2,758 | 2,758 | 2,758 | 2,758 | 0 | 0.0 | 100 | |
2,758 | 2,758 | 2,758 | 2,758 | -27 | -1.0 | 300 | |
2,785 | 2,785 | 2,785 | 2,785 | -14 | -0.5 | 300 | |
2,780 | 2,799 | 2,758 | 2,799 | - | - | 1,500 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | -57 | -2.0 | 300 | |
2,817 | 2,817 | 2,817 | 2,817 | +56 | +2.0 | 100 | |
2,761 | 2,761 | 2,761 | 2,761 | - | - | 100 | |
- | - | - | 2,773 | - | - | 0 | |
2,773 | 2,773 | 2,773 | 2,773 | -25 | -0.9 | 200 | |
2,823 | 2,823 | 2,759 | 2,798 | -51 | -1.8 | 1,700 | |
2,882 | 2,882 | 2,799 | 2,849 | +117 | +4.3 | 2,900 | |
2,767 | 2,767 | 2,732 | 2,732 | -76 | -2.7 | 200 | |
2,799 | 2,825 | 2,799 | 2,808 | +23 | +0.8 | 700 | |
2,732 | 2,785 | 2,732 | 2,785 | +75 | +2.8 | 300 | |
2,712 | 2,712 | 2,710 | 2,710 | - | - | 200 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
- | - | - | 2,727 | - | - | 0 | |
2,749 | 2,768 | 2,705 | 2,727 | -72 | -2.6 | 800 | |
2,868 | 2,868 | 2,799 | 2,799 | - | - | 800 | |
- | - | - | 2,718 | - | - | 0 |