38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.5 | 1,974.0 | 1,952.0 | 1,967.0 | +2.5 | +0.1 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,363.0 | 2,332.5 | 2,361.0 | +13.5 | +0.6 | 223,800 | |
2,335.5 | 2,348.5 | 2,321.0 | 2,347.5 | +0.5 | 0.0 | 184,900 | |
2,334.0 | 2,366.0 | 2,325.0 | 2,347.0 | +8.0 | +0.3 | 174,800 | |
2,304.0 | 2,339.0 | 2,302.5 | 2,339.0 | +34.5 | +1.5 | 173,900 | |
2,299.5 | 2,304.5 | 2,282.0 | 2,304.5 | +18.0 | +0.8 | 155,100 | |
2,267.0 | 2,303.5 | 2,266.5 | 2,286.5 | +25.5 | +1.1 | 231,600 | |
2,335.0 | 2,336.5 | 2,254.5 | 2,261.0 | -109.5 | -4.6 | 394,200 | |
2,381.5 | 2,396.0 | 2,337.5 | 2,370.5 | -0.5 | -0.0 | 268,900 | |
2,363.0 | 2,380.0 | 2,339.0 | 2,371.0 | +2.5 | +0.1 | 362,200 | |
2,380.0 | 2,385.0 | 2,342.0 | 2,368.5 | -12.0 | -0.5 | 375,100 | |
2,399.0 | 2,447.5 | 2,373.0 | 2,380.5 | +1.5 | +0.1 | 506,200 | |
2,277.0 | 2,394.5 | 2,258.5 | 2,379.0 | +185.5 | +8.5 | 987,600 | |
2,191.5 | 2,217.0 | 2,185.0 | 2,193.5 | -3.5 | -0.2 | 259,500 | |
2,187.0 | 2,200.0 | 2,176.5 | 2,197.0 | +24.0 | +1.1 | 215,400 | |
2,128.5 | 2,174.0 | 2,125.0 | 2,173.0 | +49.0 | +2.3 | 288,400 | |
2,100.0 | 2,124.0 | 2,092.0 | 2,124.0 | +32.5 | +1.6 | 147,400 | |
2,081.5 | 2,097.0 | 2,074.5 | 2,091.5 | +2.0 | +0.1 | 208,100 | |
2,113.5 | 2,114.0 | 2,082.5 | 2,089.5 | -28.0 | -1.3 | 249,000 | |
2,108.5 | 2,122.0 | 2,102.0 | 2,117.5 | +7.5 | +0.4 | 172,400 | |
2,117.0 | 2,128.0 | 2,099.5 | 2,110.0 | +19.0 | +0.9 | 263,400 | |
2,078.0 | 2,091.0 | 2,071.5 | 2,091.0 | +4.0 | +0.2 | 208,300 | |
2,070.0 | 2,087.5 | 2,067.5 | 2,087.0 | +21.5 | +1.0 | 134,100 | |
2,066.5 | 2,069.5 | 2,050.5 | 2,065.5 | +2.5 | +0.1 | 152,400 | |
2,080.0 | 2,080.5 | 2,062.5 | 2,063.0 | -13.0 | -0.6 | 117,300 | |
2,084.0 | 2,094.5 | 2,068.5 | 2,076.0 | +8.5 | +0.4 | 170,600 | |
2,065.0 | 2,072.0 | 2,051.5 | 2,067.5 | +7.0 | +0.3 | 161,600 | |
2,064.0 | 2,080.5 | 2,060.0 | 2,060.5 | +4.5 | +0.2 | 222,500 | |
2,045.0 | 2,059.5 | 2,044.5 | 2,056.0 | +27.0 | +1.3 | 275,900 | |
2,039.0 | 2,046.5 | 2,027.5 | 2,029.0 | -20.0 | -1.0 | 466,300 | |
2,072.5 | 2,082.0 | 2,044.5 | 2,049.0 | -13.0 | -0.6 | 232,700 |