38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.5 | 2,171.5 | 2,111.0 | 2,124.0 | -26.0 | -1.2 | 481,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.0 | 2,166.0 | 2,036.5 | 2,150.0 | -18.5 | -0.9 | 4,815,300 | |
2,220.0 | 2,280.5 | 2,117.0 | 2,168.5 | -71.5 | -3.2 | 10,902,400 | |
2,364.0 | 2,367.0 | 2,161.5 | 2,240.0 | -124.5 | -5.3 | 6,070,700 | |
2,217.5 | 2,438.5 | 2,180.0 | 2,364.5 | +142.5 | +6.4 | 5,313,200 | |
2,238.0 | 2,254.5 | 2,091.0 | 2,222.0 | -12.0 | -0.5 | 5,084,600 | |
2,363.0 | 2,412.5 | 2,217.0 | 2,234.0 | -109.0 | -4.7 | 5,156,600 | |
2,392.5 | 2,409.5 | 2,207.5 | 2,343.0 | -72.0 | -3.0 | 6,439,800 | |
2,525.0 | 2,648.0 | 2,341.0 | 2,415.0 | -109.0 | -4.3 | 12,755,100 | |
2,108.5 | 2,532.0 | 2,074.5 | 2,524.0 | +414.0 | +19.6 | 6,953,600 | |
2,041.5 | 2,128.0 | 2,011.0 | 2,110.0 | +72.0 | +3.5 | 4,590,600 | |
1,990.0 | 2,066.5 | 1,974.0 | 2,038.0 | +51.0 | +2.6 | 5,814,800 | |
2,089.0 | 2,172.0 | 1,983.0 | 1,987.0 | -91.0 | -4.4 | 4,669,500 | |
1,939.0 | 2,115.0 | 1,927.0 | 2,078.0 | +152.0 | +7.9 | 4,693,400 | |
1,910.0 | 1,996.0 | 1,882.0 | 1,926.0 | +4.0 | +0.2 | 9,555,700 | |
1,848.0 | 1,922.0 | 1,780.0 | 1,922.0 | +85.0 | +4.6 | 3,899,800 | |
1,760.0 | 1,848.0 | 1,724.0 | 1,837.0 | +60.0 | +3.4 | 3,388,300 | |
1,794.0 | 1,822.0 | 1,721.0 | 1,777.0 | -12.0 | -0.7 | 4,699,100 | |
1,820.0 | 1,877.0 | 1,700.0 | 1,789.0 | -36.0 | -2.0 | 4,970,700 | |
1,835.0 | 1,886.0 | 1,734.0 | 1,825.0 | -34.0 | -1.8 | 5,654,100 | |
1,862.0 | 1,929.0 | 1,793.0 | 1,859.0 | -16.0 | -0.9 | 10,880,400 | |
1,957.0 | 1,982.0 | 1,823.0 | 1,875.0 | -72.0 | -3.7 | 6,121,100 | |
1,848.0 | 1,963.0 | 1,766.0 | 1,947.0 | +111.0 | +6.0 | 5,932,800 | |
1,722.0 | 1,853.0 | 1,722.0 | 1,836.0 | +114.0 | +6.6 | 6,652,200 | |
1,659.0 | 1,818.0 | 1,597.0 | 1,722.0 | +58.0 | +3.5 | 7,124,100 | |
1,764.0 | 1,785.0 | 1,610.0 | 1,664.0 | -112.0 | -6.3 | 6,394,100 | |
1,748.0 | 1,805.0 | 1,674.0 | 1,776.0 | +45.0 | +2.6 | 11,816,300 | |
1,654.0 | 1,781.0 | 1,646.0 | 1,731.0 | +81.0 | +4.9 | 7,370,700 | |
1,642.0 | 1,694.0 | 1,588.0 | 1,650.0 | +21.0 | +1.3 | 5,864,100 | |
1,522.0 | 1,663.0 | 1,502.0 | 1,629.0 | +107.0 | +7.0 | 8,008,000 |