38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,131.5 | 2,111.0 | 2,124.0 | -3.5 | -0.2 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027.0 | 2,032.0 | 2,005.0 | 2,022.0 | -4.0 | -0.2 | 224,800 | |
2,028.5 | 2,044.0 | 2,016.0 | 2,026.0 | +11.0 | +0.5 | 211,500 | |
2,018.5 | 2,037.5 | 2,011.5 | 2,015.0 | 0.0 | 0.0 | 263,800 | |
2,011.0 | 2,035.0 | 2,009.5 | 2,015.0 | +9.0 | +0.4 | 264,300 | |
2,012.0 | 2,012.0 | 1,987.0 | 2,006.0 | -19.0 | -0.9 | 305,600 | |
2,015.0 | 2,031.5 | 2,006.5 | 2,025.0 | +15.5 | +0.8 | 287,900 | |
1,985.0 | 2,009.5 | 1,983.5 | 2,009.5 | +18.5 | +0.9 | 469,600 | |
2,002.0 | 2,010.0 | 1,991.0 | 1,991.0 | -8.0 | -0.4 | 203,500 | |
2,006.5 | 2,012.0 | 1,995.0 | 1,999.0 | -7.0 | -0.3 | 155,800 | |
2,010.0 | 2,013.0 | 1,995.0 | 2,006.0 | +6.0 | +0.3 | 216,300 | |
2,021.0 | 2,021.5 | 1,998.5 | 2,000.0 | -21.5 | -1.1 | 180,600 | |
2,012.0 | 2,025.5 | 2,001.0 | 2,021.5 | +39.0 | +2.0 | 465,800 | |
1,988.0 | 1,998.5 | 1,977.5 | 1,982.5 | -3.5 | -0.2 | 240,700 | |
2,002.0 | 2,015.0 | 1,983.5 | 1,986.0 | -14.5 | -0.7 | 269,200 | |
2,027.0 | 2,028.0 | 1,992.5 | 2,000.5 | -27.5 | -1.4 | 234,700 | |
2,039.5 | 2,040.0 | 2,017.5 | 2,028.0 | +5.0 | +0.2 | 226,200 | |
1,996.0 | 2,025.0 | 1,990.0 | 2,023.0 | +29.0 | +1.5 | 279,100 | |
1,990.0 | 2,007.0 | 1,974.0 | 1,994.0 | +7.0 | +0.4 | 160,000 | |
2,007.0 | 2,014.0 | 1,983.0 | 1,987.0 | -32.0 | -1.6 | 458,300 | |
2,024.0 | 2,030.0 | 2,002.0 | 2,019.0 | -12.0 | -0.6 | 192,100 | |
2,050.0 | 2,055.0 | 2,028.0 | 2,031.0 | -9.0 | -0.4 | 165,100 | |
2,016.0 | 2,048.0 | 2,007.0 | 2,040.0 | +23.0 | +1.1 | 256,100 | |
2,003.0 | 2,028.0 | 1,989.0 | 2,017.0 | +5.0 | +0.2 | 225,300 | |
2,017.0 | 2,029.0 | 2,008.0 | 2,012.0 | -18.0 | -0.9 | 205,800 | |
2,092.0 | 2,107.0 | 2,026.0 | 2,030.0 | -71.0 | -3.4 | 352,800 | |
2,086.0 | 2,114.0 | 2,079.0 | 2,101.0 | +9.0 | +0.4 | 283,200 | |
2,121.0 | 2,121.0 | 2,086.0 | 2,092.0 | -30.0 | -1.4 | 279,100 | |
2,148.0 | 2,151.0 | 2,120.0 | 2,122.0 | -23.0 | -1.1 | 275,600 | |
2,160.0 | 2,162.0 | 2,138.0 | 2,145.0 | -14.0 | -0.6 | 215,800 | |
2,159.0 | 2,172.0 | 2,145.0 | 2,159.0 | +12.0 | +0.6 | 222,100 |