38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,131.5 | 2,111.0 | 2,124.0 | -3.5 | -0.2 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124.0 | 2,167.0 | 2,106.0 | 2,147.0 | +22.0 | +1.0 | 334,800 | |
2,130.0 | 2,135.0 | 2,108.0 | 2,125.0 | +15.0 | +0.7 | 234,800 | |
2,100.0 | 2,118.0 | 2,093.0 | 2,110.0 | +4.0 | +0.2 | 126,700 | |
2,139.0 | 2,142.0 | 2,102.0 | 2,106.0 | -26.0 | -1.2 | 134,600 | |
2,112.0 | 2,136.0 | 2,112.0 | 2,132.0 | +16.0 | +0.8 | 198,000 | |
2,090.0 | 2,126.0 | 2,087.0 | 2,116.0 | +20.0 | +1.0 | 178,400 | |
2,090.0 | 2,101.0 | 2,068.0 | 2,096.0 | +10.0 | +0.5 | 182,900 | |
2,089.0 | 2,101.0 | 2,081.0 | 2,086.0 | +8.0 | +0.4 | 148,000 | |
2,077.0 | 2,092.0 | 2,074.0 | 2,078.0 | +13.0 | +0.6 | 173,000 | |
2,071.0 | 2,078.0 | 2,058.0 | 2,065.0 | -7.0 | -0.3 | 135,700 | |
2,087.0 | 2,090.0 | 2,068.0 | 2,072.0 | -21.0 | -1.0 | 148,100 | |
2,094.0 | 2,115.0 | 2,085.0 | 2,093.0 | 0.0 | 0.0 | 200,400 | |
2,049.0 | 2,095.0 | 2,046.0 | 2,093.0 | +56.0 | +2.7 | 226,500 | |
2,040.0 | 2,058.0 | 2,032.0 | 2,037.0 | -5.0 | -0.2 | 113,700 | |
2,027.0 | 2,058.0 | 2,027.0 | 2,042.0 | +3.0 | +0.1 | 141,300 | |
2,051.0 | 2,051.0 | 2,019.0 | 2,039.0 | -17.0 | -0.8 | 155,200 | |
2,025.0 | 2,056.0 | 2,025.0 | 2,056.0 | +25.0 | +1.2 | 192,800 | |
2,030.0 | 2,048.0 | 2,030.0 | 2,031.0 | +9.0 | +0.4 | 154,500 | |
2,043.0 | 2,049.0 | 2,021.0 | 2,022.0 | -21.0 | -1.0 | 223,000 | |
2,058.0 | 2,059.0 | 2,024.0 | 2,043.0 | -24.0 | -1.2 | 315,300 | |
2,040.0 | 2,070.0 | 2,040.0 | 2,067.0 | +32.0 | +1.6 | 296,200 | |
2,002.0 | 2,035.0 | 2,002.0 | 2,035.0 | +41.0 | +2.1 | 461,500 | |
1,976.0 | 1,995.0 | 1,975.0 | 1,994.0 | +20.0 | +1.0 | 274,200 | |
1,970.0 | 1,994.0 | 1,965.0 | 1,974.0 | +20.0 | +1.0 | 306,600 | |
1,938.0 | 1,956.0 | 1,927.0 | 1,954.0 | +9.0 | +0.5 | 218,200 | |
1,952.0 | 1,964.0 | 1,941.0 | 1,945.0 | -12.0 | -0.6 | 216,600 | |
1,968.0 | 1,979.0 | 1,952.0 | 1,957.0 | -10.0 | -0.5 | 277,700 | |
1,939.0 | 1,969.0 | 1,933.0 | 1,967.0 | +41.0 | +2.1 | 462,900 | |
1,912.0 | 1,947.0 | 1,908.0 | 1,926.0 | +19.0 | +1.0 | 511,000 | |
1,918.0 | 1,919.0 | 1,882.0 | 1,907.0 | -28.0 | -1.4 | 1,150,300 |