38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.5 | 1,974.0 | 1,952.0 | 1,967.0 | +2.5 | +0.1 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295.5 | 2,319.5 | 2,288.0 | 2,291.0 | -8.5 | -0.4 | 236,100 | |
2,338.0 | 2,338.0 | 2,278.0 | 2,299.5 | -39.5 | -1.7 | 487,100 | |
2,358.0 | 2,375.5 | 2,325.5 | 2,339.0 | -17.5 | -0.7 | 270,700 | |
2,334.5 | 2,360.0 | 2,331.0 | 2,356.5 | +25.5 | +1.1 | 283,900 | |
2,326.5 | 2,369.0 | 2,316.0 | 2,331.0 | -21.5 | -0.9 | 379,800 | |
2,363.0 | 2,394.0 | 2,342.0 | 2,352.5 | -11.5 | -0.5 | 392,600 | |
2,392.5 | 2,409.5 | 2,345.0 | 2,364.0 | -51.0 | -2.1 | 522,000 | |
2,409.5 | 2,465.0 | 2,388.0 | 2,415.0 | +26.0 | +1.1 | 733,300 | |
2,373.0 | 2,411.0 | 2,360.5 | 2,389.0 | +16.0 | +0.7 | 1,595,100 | |
2,400.0 | 2,419.5 | 2,341.0 | 2,373.0 | -38.5 | -1.6 | 2,168,500 | |
2,447.0 | 2,448.0 | 2,411.5 | 2,411.5 | -36.5 | -1.5 | 662,200 | |
2,437.0 | 2,452.5 | 2,415.0 | 2,448.0 | +28.5 | +1.2 | 486,100 | |
2,422.0 | 2,454.5 | 2,403.5 | 2,419.5 | -2.5 | -0.1 | 597,200 | |
2,389.0 | 2,430.0 | 2,389.0 | 2,422.0 | +43.5 | +1.8 | 548,900 | |
2,482.0 | 2,490.0 | 2,375.5 | 2,378.5 | -136.0 | -5.4 | 938,900 | |
2,560.0 | 2,565.0 | 2,493.0 | 2,514.5 | -53.0 | -2.1 | 675,300 | |
2,599.0 | 2,600.5 | 2,550.5 | 2,567.5 | -22.0 | -0.8 | 591,600 | |
2,620.0 | 2,620.0 | 2,577.0 | 2,589.5 | -12.5 | -0.5 | 400,900 | |
2,647.0 | 2,648.0 | 2,593.0 | 2,602.0 | -38.5 | -1.5 | 357,000 | |
2,603.5 | 2,640.5 | 2,602.0 | 2,640.5 | +46.0 | +1.8 | 369,500 | |
2,600.0 | 2,615.0 | 2,569.5 | 2,594.5 | -6.0 | -0.2 | 367,100 | |
2,595.0 | 2,607.0 | 2,581.5 | 2,600.5 | +10.0 | +0.4 | 358,300 | |
2,579.0 | 2,604.0 | 2,569.5 | 2,590.5 | +17.5 | +0.7 | 323,600 | |
2,589.0 | 2,593.5 | 2,543.0 | 2,573.0 | -19.5 | -0.8 | 410,900 | |
2,598.0 | 2,618.0 | 2,575.5 | 2,592.5 | +1.0 | 0.0 | 327,900 | |
2,546.0 | 2,600.0 | 2,536.5 | 2,591.5 | +51.0 | +2.0 | 434,600 | |
2,525.0 | 2,545.5 | 2,513.0 | 2,540.5 | +16.5 | +0.7 | 408,200 | |
2,467.0 | 2,532.0 | 2,458.0 | 2,524.0 | +69.0 | +2.8 | 567,800 | |
2,426.5 | 2,461.0 | 2,410.0 | 2,455.0 | +21.0 | +0.9 | 389,700 | |
2,370.0 | 2,434.0 | 2,366.5 | 2,434.0 | +73.0 | +3.1 | 417,600 |