38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.5 | 1,974.0 | 1,952.0 | 1,967.0 | +2.5 | +0.1 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322.5 | 2,322.5 | 2,284.0 | 2,295.0 | -26.5 | -1.1 | 197,300 | |
2,304.0 | 2,330.0 | 2,299.0 | 2,321.5 | +8.5 | +0.4 | 110,700 | |
2,320.0 | 2,326.0 | 2,297.0 | 2,313.0 | -7.5 | -0.3 | 137,800 | |
2,311.0 | 2,335.5 | 2,303.0 | 2,320.5 | -7.0 | -0.3 | 191,500 | |
2,275.5 | 2,329.5 | 2,269.0 | 2,327.5 | +45.5 | +2.0 | 286,700 | |
2,342.5 | 2,362.0 | 2,282.0 | 2,282.0 | -103.0 | -4.3 | 373,300 | |
2,375.0 | 2,412.5 | 2,370.5 | 2,385.0 | +12.5 | +0.5 | 241,300 | |
2,385.0 | 2,395.5 | 2,352.0 | 2,372.5 | -2.5 | -0.1 | 182,600 | |
2,353.0 | 2,388.0 | 2,292.0 | 2,375.0 | +22.5 | +1.0 | 249,800 | |
2,320.0 | 2,352.5 | 2,235.5 | 2,352.5 | -9.0 | -0.4 | 653,200 | |
2,361.0 | 2,369.5 | 2,316.5 | 2,361.5 | +0.5 | 0.0 | 278,600 | |
2,378.5 | 2,381.0 | 2,338.0 | 2,361.0 | -12.5 | -0.5 | 234,400 | |
2,390.5 | 2,400.0 | 2,370.5 | 2,373.5 | -10.5 | -0.4 | 211,900 | |
2,399.0 | 2,401.5 | 2,366.0 | 2,384.0 | +4.5 | +0.2 | 322,100 | |
2,393.0 | 2,393.0 | 2,351.0 | 2,379.5 | +5.5 | +0.2 | 373,100 | |
2,363.0 | 2,384.0 | 2,357.0 | 2,374.0 | +31.0 | +1.3 | 325,600 | |
2,325.0 | 2,347.0 | 2,300.5 | 2,343.0 | +38.0 | +1.6 | 253,800 | |
2,283.5 | 2,311.5 | 2,277.5 | 2,305.0 | -2.5 | -0.1 | 908,100 | |
2,285.5 | 2,308.5 | 2,261.5 | 2,307.5 | +23.5 | +1.0 | 232,200 | |
2,281.5 | 2,317.5 | 2,272.0 | 2,284.0 | -3.5 | -0.2 | 184,500 | |
2,290.0 | 2,316.0 | 2,279.0 | 2,287.5 | +13.0 | +0.6 | 243,800 | |
2,260.0 | 2,287.5 | 2,224.0 | 2,274.5 | +21.5 | +1.0 | 270,600 | |
2,250.0 | 2,266.0 | 2,235.5 | 2,253.0 | -2.5 | -0.1 | 175,500 | |
2,250.0 | 2,265.0 | 2,239.0 | 2,255.5 | +11.5 | +0.5 | 171,200 | |
2,210.0 | 2,255.0 | 2,207.5 | 2,244.0 | -2.0 | -0.1 | 140,900 | |
2,222.0 | 2,249.5 | 2,208.0 | 2,246.0 | +17.5 | +0.8 | 195,200 | |
2,251.5 | 2,265.0 | 2,213.5 | 2,228.5 | +6.0 | +0.3 | 221,600 | |
2,285.5 | 2,290.5 | 2,218.5 | 2,222.5 | -75.5 | -3.3 | 383,300 | |
2,304.5 | 2,309.5 | 2,284.5 | 2,298.0 | -27.5 | -1.2 | 226,500 | |
2,306.0 | 2,339.0 | 2,306.0 | 2,325.5 | +34.5 | +1.5 | 260,400 |