38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.5 | 1,974.0 | 1,952.0 | 1,967.0 | +2.5 | +0.1 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336.5 | 2,344.0 | 2,316.5 | 2,339.0 | +10.5 | +0.5 | 323,000 | |
2,331.0 | 2,356.5 | 2,327.5 | 2,328.5 | -0.5 | -0.0 | 331,200 | |
2,294.0 | 2,331.0 | 2,289.0 | 2,329.0 | +49.5 | +2.2 | 465,300 | |
2,267.0 | 2,287.0 | 2,254.5 | 2,279.5 | +37.5 | +1.7 | 310,200 | |
2,217.5 | 2,246.0 | 2,180.0 | 2,242.0 | +20.0 | +0.9 | 429,900 | |
2,241.0 | 2,254.5 | 2,211.0 | 2,222.0 | -14.0 | -0.6 | 312,400 | |
2,195.0 | 2,236.5 | 2,191.0 | 2,236.0 | +26.5 | +1.2 | 331,400 | |
2,190.5 | 2,211.5 | 2,179.0 | 2,209.5 | +16.0 | +0.7 | 334,800 | |
2,220.0 | 2,221.5 | 2,186.0 | 2,193.5 | -25.5 | -1.1 | 238,800 | |
2,202.0 | 2,230.5 | 2,198.0 | 2,219.0 | +25.0 | +1.1 | 278,400 | |
2,170.5 | 2,198.5 | 2,170.5 | 2,194.0 | +24.5 | +1.1 | 200,700 | |
2,169.5 | 2,178.0 | 2,151.5 | 2,169.5 | -0.5 | -0.0 | 204,000 | |
2,167.5 | 2,190.0 | 2,167.0 | 2,170.0 | +16.0 | +0.7 | 226,000 | |
2,148.5 | 2,160.0 | 2,121.0 | 2,154.0 | +14.0 | +0.7 | 222,100 | |
2,103.0 | 2,146.0 | 2,103.0 | 2,140.0 | +19.0 | +0.9 | 225,500 | |
2,104.5 | 2,124.5 | 2,091.0 | 2,121.0 | +7.0 | +0.3 | 247,400 | |
2,145.0 | 2,154.5 | 2,109.0 | 2,114.0 | -34.0 | -1.6 | 245,300 | |
2,172.5 | 2,189.0 | 2,145.5 | 2,148.0 | -12.0 | -0.6 | 169,500 | |
2,179.5 | 2,186.0 | 2,158.5 | 2,160.0 | -8.5 | -0.4 | 181,100 | |
2,182.5 | 2,191.0 | 2,147.5 | 2,168.5 | -18.5 | -0.8 | 286,500 | |
2,211.0 | 2,231.5 | 2,179.0 | 2,187.0 | -24.0 | -1.1 | 298,300 | |
2,207.0 | 2,220.5 | 2,202.0 | 2,211.0 | -14.0 | -0.6 | 183,800 | |
2,213.0 | 2,229.5 | 2,203.0 | 2,225.0 | +28.0 | +1.3 | 197,800 | |
2,224.5 | 2,247.5 | 2,195.0 | 2,197.0 | -35.0 | -1.6 | 277,500 | |
2,216.0 | 2,238.5 | 2,190.0 | 2,232.0 | +3.0 | +0.1 | 245,200 | |
2,238.0 | 2,248.5 | 2,229.0 | 2,229.0 | -5.0 | -0.2 | 178,100 | |
2,235.0 | 2,245.5 | 2,217.0 | 2,234.0 | -9.0 | -0.4 | 244,700 | |
2,265.0 | 2,273.0 | 2,243.0 | 2,243.0 | -34.0 | -1.5 | 189,000 | |
2,280.0 | 2,293.0 | 2,265.0 | 2,277.0 | -1.5 | -0.1 | 141,900 | |
2,294.5 | 2,303.0 | 2,262.5 | 2,278.5 | -16.5 | -0.7 | 211,100 |