38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.5 | 1,974.0 | 1,952.0 | 1,967.0 | +2.5 | +0.1 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144.0 | 2,161.0 | 2,136.0 | 2,155.5 | +18.5 | +0.9 | 202,400 | |
2,130.5 | 2,143.0 | 2,118.0 | 2,137.0 | +11.0 | +0.5 | 177,400 | |
2,065.0 | 2,144.0 | 2,061.0 | 2,126.0 | +55.0 | +2.7 | 413,800 | |
2,060.0 | 2,078.0 | 2,036.5 | 2,071.0 | +10.0 | +0.5 | 291,000 | |
2,050.0 | 2,086.5 | 2,037.0 | 2,061.0 | +3.5 | +0.2 | 296,500 | |
2,120.0 | 2,126.0 | 2,055.0 | 2,057.5 | -54.5 | -2.6 | 450,700 | |
2,165.0 | 2,165.5 | 2,112.0 | 2,112.0 | -56.5 | -2.6 | 366,400 | |
2,160.0 | 2,176.0 | 2,147.0 | 2,168.5 | +23.0 | +1.1 | 420,900 | |
2,120.0 | 2,163.5 | 2,117.0 | 2,145.5 | -10.0 | -0.5 | 1,523,800 | |
2,168.0 | 2,199.0 | 2,151.5 | 2,155.5 | -7.5 | -0.3 | 2,346,900 | |
2,180.0 | 2,186.5 | 2,148.0 | 2,163.0 | -19.5 | -0.9 | 777,300 | |
2,231.5 | 2,236.5 | 2,182.5 | 2,182.5 | -46.0 | -2.1 | 715,000 | |
2,228.0 | 2,247.5 | 2,216.0 | 2,228.5 | -3.0 | -0.1 | 332,900 | |
2,277.0 | 2,279.0 | 2,225.0 | 2,231.5 | -36.5 | -1.6 | 517,800 | |
2,246.0 | 2,269.0 | 2,237.0 | 2,268.0 | +24.5 | +1.1 | 249,200 | |
2,270.5 | 2,270.5 | 2,237.0 | 2,243.5 | -19.0 | -0.8 | 293,900 | |
2,264.5 | 2,280.5 | 2,252.0 | 2,262.5 | -9.5 | -0.4 | 309,700 | |
2,221.5 | 2,272.0 | 2,213.0 | 2,272.0 | +48.0 | +2.2 | 354,600 | |
2,238.5 | 2,240.5 | 2,200.5 | 2,224.0 | -13.5 | -0.6 | 278,000 | |
2,202.0 | 2,239.0 | 2,183.0 | 2,237.5 | +29.0 | +1.3 | 276,900 | |
2,207.5 | 2,210.5 | 2,189.0 | 2,208.5 | -8.0 | -0.4 | 370,600 | |
2,190.0 | 2,218.5 | 2,164.0 | 2,216.5 | +11.5 | +0.5 | 370,200 | |
2,190.0 | 2,216.5 | 2,189.0 | 2,205.0 | +17.0 | +0.8 | 260,900 | |
2,181.0 | 2,204.0 | 2,171.0 | 2,188.0 | +3.5 | +0.2 | 260,600 | |
2,176.0 | 2,200.0 | 2,155.5 | 2,184.5 | +4.0 | +0.2 | 282,200 | |
2,191.0 | 2,196.0 | 2,166.5 | 2,180.5 | -18.5 | -0.8 | 387,300 | |
2,220.0 | 2,220.0 | 2,193.0 | 2,199.0 | -41.0 | -1.8 | 573,700 | |
2,263.0 | 2,278.0 | 2,240.0 | 2,240.0 | -23.0 | -1.0 | 444,400 | |
2,218.0 | 2,271.5 | 2,218.0 | 2,263.0 | +41.5 | +1.9 | 335,200 | |
2,256.5 | 2,256.5 | 2,217.0 | 2,221.5 | -27.0 | -1.2 | 370,000 |