39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 1,994.0 | 1,955.0 | 1,964.5 | +2.0 | +0.1 | 186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043.0 | 2,049.0 | 2,021.0 | 2,022.0 | -21.0 | -1.0 | 223,000 | |
2,058.0 | 2,059.0 | 2,024.0 | 2,043.0 | -24.0 | -1.2 | 315,300 | |
2,040.0 | 2,070.0 | 2,040.0 | 2,067.0 | +32.0 | +1.6 | 296,200 | |
2,002.0 | 2,035.0 | 2,002.0 | 2,035.0 | +41.0 | +2.1 | 461,500 | |
1,976.0 | 1,995.0 | 1,975.0 | 1,994.0 | +20.0 | +1.0 | 274,200 | |
1,970.0 | 1,994.0 | 1,965.0 | 1,974.0 | +20.0 | +1.0 | 306,600 | |
1,938.0 | 1,956.0 | 1,927.0 | 1,954.0 | +9.0 | +0.5 | 218,200 | |
1,952.0 | 1,964.0 | 1,941.0 | 1,945.0 | -12.0 | -0.6 | 216,600 | |
1,968.0 | 1,979.0 | 1,952.0 | 1,957.0 | -10.0 | -0.5 | 277,700 | |
1,939.0 | 1,969.0 | 1,933.0 | 1,967.0 | +41.0 | +2.1 | 462,900 | |
1,912.0 | 1,947.0 | 1,908.0 | 1,926.0 | +19.0 | +1.0 | 511,000 | |
1,918.0 | 1,919.0 | 1,882.0 | 1,907.0 | -28.0 | -1.4 | 1,150,300 | |
1,915.0 | 1,940.0 | 1,910.0 | 1,935.0 | +30.0 | +1.6 | 1,647,500 | |
1,913.0 | 1,917.0 | 1,891.0 | 1,905.0 | -5.0 | -0.3 | 478,800 | |
1,940.0 | 1,944.0 | 1,905.0 | 1,910.0 | -36.0 | -1.8 | 501,600 | |
1,945.0 | 1,953.0 | 1,937.0 | 1,946.0 | -4.0 | -0.2 | 228,400 | |
1,940.0 | 1,958.0 | 1,933.0 | 1,950.0 | +8.0 | +0.4 | 275,800 | |
1,936.0 | 1,955.0 | 1,932.0 | 1,942.0 | +42.0 | +2.2 | 382,700 | |
1,957.0 | 1,957.0 | 1,900.0 | 1,900.0 | -70.0 | -3.6 | 420,000 | |
1,962.0 | 1,974.0 | 1,953.0 | 1,970.0 | +22.0 | +1.1 | 254,800 | |
1,961.0 | 1,970.0 | 1,936.0 | 1,948.0 | -42.0 | -2.1 | 354,800 | |
1,964.0 | 1,993.0 | 1,958.0 | 1,990.0 | +33.0 | +1.7 | 277,500 | |
1,970.0 | 1,978.0 | 1,939.0 | 1,957.0 | -35.0 | -1.8 | 330,700 | |
1,972.0 | 1,992.0 | 1,962.0 | 1,992.0 | +12.0 | +0.6 | 258,400 | |
1,981.0 | 1,996.0 | 1,977.0 | 1,980.0 | -14.0 | -0.7 | 344,500 | |
1,975.0 | 1,994.0 | 1,969.0 | 1,994.0 | +16.0 | +0.8 | 281,600 | |
1,956.0 | 1,979.0 | 1,945.0 | 1,978.0 | +15.0 | +0.8 | 274,100 | |
1,911.0 | 1,964.0 | 1,911.0 | 1,963.0 | +48.0 | +2.5 | 373,500 | |
1,956.0 | 1,956.0 | 1,911.0 | 1,915.0 | -38.0 | -1.9 | 407,600 | |
1,932.0 | 1,958.0 | 1,932.0 | 1,953.0 | - | - | 326,400 |